{"result":"true","data":[{"date":"2026-09-05 02:24:44","price":0.2249,"amount":448.55,"tid":70247,"type":"sell"},{"date":"2026-09-05 02:45:42","price":0.2275,"amount":911.29,"tid":70248,"type":"sell"},{"date":"2026-09-05 02:45:42","price":0.2275,"amount":763.02,"tid":70249,"type":"sell"},{"date":"2026-09-05 02:45:42","price":0.2275,"amount":785.29,"tid":70250,"type":"sell"},{"date":"2026-09-05 02:45:42","price":0.2275,"amount":1078.57,"tid":70251,"type":"sell"},{"date":"2026-09-05 03:04:50","price":0.2289,"amount":3208.31,"tid":70252,"type":"buy"},{"date":"2026-09-05 03:07:07","price":0.2267,"amount":1906.06,"tid":70253,"type":"sell"},{"date":"2026-09-05 03:27:39","price":0.2299,"amount":1426.63,"tid":70254,"type":"buy"},{"date":"2026-09-05 04:17:49","price":0.2233,"amount":2516.2,"tid":70255,"type":"sell"},{"date":"2026-09-05 04:18:23","price":0.2263,"amount":3652.91,"tid":70256,"type":"sell"},{"date":"2026-09-05 04:29:30","price":0.2262,"amount":307.56,"tid":70257,"type":"sell"},{"date":"2026-09-05 04:36:32","price":0.2262,"amount":537.81,"tid":70258,"type":"sell"},{"date":"2026-09-05 05:11:10","price":0.2283,"amount":4736.81,"tid":70259,"type":"sell"},{"date":"2026-09-05 05:31:07","price":0.23,"amount":539.88,"tid":70260,"type":"sell"},{"date":"2026-09-05 06:21:40","price":0.2291,"amount":2686.2,"tid":70261,"type":"sell"},{"date":"2026-09-05 06:29:11","price":0.227,"amount":2179.6,"tid":70262,"type":"buy"},{"date":"2026-09-05 06:31:17","price":0.2261,"amount":3458.85,"tid":70263,"type":"sell"},{"date":"2026-09-05 07:10:33","price":0.229,"amount":324.26,"tid":70264,"type":"buy"},{"date":"2026-09-05 07:12:57","price":0.2276,"amount":435.7,"tid":70265,"type":"buy"},{"date":"2026-09-05 07:37:13","price":0.2313,"amount":633.72,"tid":70266,"type":"buy"},{"date":"2026-09-05 08:16:49","price":0.2313,"amount":1563.73,"tid":70267,"type":"buy"},{"date":"2026-09-05 09:28:14","price":0.2354,"amount":331.45,"tid":70268,"type":"buy"},{"date":"2026-09-05 09:28:54","price":0.2328,"amount":2160.12,"tid":70269,"type":"sell"},{"date":"2026-09-05 09:34:25","price":0.2362,"amount":986.99,"tid":70270,"type":"buy"},{"date":"2026-09-05 09:34:25","price":0.2362,"amount":986.99,"tid":70271,"type":"buy"},{"date":"2026-09-05 09:35:59","price":0.2332,"amount":550.14,"tid":70272,"type":"sell"},{"date":"2026-09-05 09:35:59","price":0.2332,"amount":620.78,"tid":70273,"type":"sell"},{"date":"2026-09-05 09:35:59","price":0.2332,"amount":494.2,"tid":70274,"type":"sell"},{"date":"2026-09-05 09:35:59","price":0.2332,"amount":441.55,"tid":70275,"type":"sell"},{"date":"2026-09-05 09:50:17","price":0.2337,"amount":910.82,"tid":70276,"type":"buy"},{"date":"2026-09-05 09:50:17","price":0.2337,"amount":1136.79,"tid":70277,"type":"buy"},{"date":"2026-09-05 09:56:42","price":0.2337,"amount":3077.28,"tid":70278,"type":"buy"},{"date":"2026-09-05 09:59:14","price":0.2341,"amount":1103.38,"tid":70279,"type":"buy"},{"date":"2026-09-05 09:59:14","price":0.2341,"amount":840.82,"tid":70280,"type":"buy"},{"date":"2026-09-05 09:59:14","price":0.2341,"amount":1097.85,"tid":70281,"type":"buy"},{"date":"2026-09-05 09:59:14","price":0.2341,"amount":973.3,"tid":70282,"type":"buy"},{"date":"2026-09-05 10:07:13","price":0.2342,"amount":2933.17,"tid":70283,"type":"sell"},{"date":"2026-09-05 10:09:43","price":0.2364,"amount":870.6,"tid":70284,"type":"buy"},{"date":"2026-09-05 10:09:43","price":0.2364,"amount":870.6,"tid":70285,"type":"buy"},{"date":"2026-09-05 10:09:43","price":0.2364,"amount":870.6,"tid":70286,"type":"buy"},{"date":"2026-09-05 10:09:43","price":0.2364,"amount":870.6,"tid":70287,"type":"buy"},{"date":"2026-09-05 10:10:57","price":0.2336,"amount":3594.55,"tid":70288,"type":"sell"},{"date":"2026-09-05 10:57:58","price":0.2385,"amount":3209.8,"tid":70289,"type":"sell"},{"date":"2026-09-05 11:09:38","price":0.2404,"amount":2856.71,"tid":70290,"type":"buy"},{"date":"2026-09-05 11:09:42","price":0.242,"amount":2054.44,"tid":70291,"type":"buy"},{"date":"2026-09-05 11:09:42","price":0.242,"amount":2054.44,"tid":70292,"type":"buy"},{"date":"2026-09-05 11:28:11","price":0.2434,"amount":556.34,"tid":70293,"type":"buy"},{"date":"2026-09-05 11:28:11","price":0.2434,"amount":551.32,"tid":70294,"type":"buy"},{"date":"2026-09-05 11:28:11","price":0.2434,"amount":496.97,"tid":70295,"type":"buy"},{"date":"2026-09-05 11:28:11","price":0.2434,"amount":302.74,"tid":70296,"type":"buy"}],"elapsed":"34.009ms"}