{"result":"true","data":[{"date":"2026-06-17 09:01:59","price":0.006914,"amount":1797,"tid":3587847,"type":"buy"},{"date":"2026-06-17 09:02:24","price":0.006879,"amount":4250,"tid":3587848,"type":"buy"},{"date":"2026-06-17 09:02:29","price":0.006879,"amount":4350,"tid":3587849,"type":"buy"},{"date":"2026-06-17 09:02:38","price":0.006822,"amount":2409,"tid":3587850,"type":"sell"},{"date":"2026-06-17 09:02:46","price":0.006889,"amount":5039,"tid":3587851,"type":"buy"},{"date":"2026-06-17 09:02:46","price":0.00689,"amount":16712,"tid":3587852,"type":"buy"},{"date":"2026-06-17 09:02:54","price":0.00689,"amount":3961,"tid":3587853,"type":"buy"},{"date":"2026-06-17 09:03:00","price":0.00689,"amount":11722,"tid":3587854,"type":"buy"},{"date":"2026-06-17 09:03:00","price":0.006907,"amount":2755,"tid":3587855,"type":"buy"},{"date":"2026-06-17 09:07:01","price":0.00689,"amount":2771,"tid":3587856,"type":"buy"},{"date":"2026-06-17 09:07:06","price":0.006881,"amount":1247,"tid":3587857,"type":"buy"},{"date":"2026-06-17 09:08:00","price":0.006909,"amount":10143,"tid":3587858,"type":"buy"},{"date":"2026-06-17 09:12:26","price":0.006837,"amount":2194,"tid":3587859,"type":"sell"},{"date":"2026-06-17 09:12:30","price":0.006837,"amount":3576,"tid":3587860,"type":"sell"},{"date":"2026-06-17 09:12:34","price":0.006837,"amount":3934,"tid":3587861,"type":"sell"},{"date":"2026-06-17 09:12:34","price":0.006837,"amount":2846,"tid":3587862,"type":"sell"},{"date":"2026-06-17 09:19:48","price":0.006852,"amount":4300,"tid":3587863,"type":"buy"},{"date":"2026-06-17 09:19:48","price":0.006853,"amount":10292,"tid":3587864,"type":"buy"},{"date":"2026-06-17 09:27:57","price":0.006841,"amount":4422,"tid":3587865,"type":"buy"},{"date":"2026-06-17 09:27:57","price":0.006842,"amount":13042,"tid":3587866,"type":"buy"},{"date":"2026-06-17 09:27:59","price":0.006858,"amount":712,"tid":3587867,"type":"buy"},{"date":"2026-06-17 09:28:07","price":0.006841,"amount":3116,"tid":3587868,"type":"buy"},{"date":"2026-06-17 09:28:07","price":0.006842,"amount":11499,"tid":3587869,"type":"buy"},{"date":"2026-06-17 09:39:21","price":0.006852,"amount":11531,"tid":3587870,"type":"buy"},{"date":"2026-06-17 09:41:22","price":0.006863,"amount":522,"tid":3587871,"type":"buy"},{"date":"2026-06-17 09:41:22","price":0.006874,"amount":2494,"tid":3587872,"type":"buy"},{"date":"2026-06-17 09:49:38","price":0.006841,"amount":6045,"tid":3587873,"type":"sell"},{"date":"2026-06-17 09:49:38","price":0.006841,"amount":2546,"tid":3587874,"type":"sell"},{"date":"2026-06-17 10:23:32","price":0.00689,"amount":517,"tid":3587875,"type":"sell"},{"date":"2026-06-17 10:38:17","price":0.006923,"amount":5474,"tid":3587876,"type":"buy"},{"date":"2026-06-17 10:38:17","price":0.006924,"amount":10668,"tid":3587877,"type":"buy"},{"date":"2026-06-17 11:31:34","price":0.006888,"amount":1750,"tid":3587878,"type":"buy"},{"date":"2026-06-17 11:34:26","price":0.006887,"amount":151,"tid":3587879,"type":"sell"},{"date":"2026-06-17 11:46:22","price":0.006898,"amount":2799,"tid":3587880,"type":"buy"},{"date":"2026-06-17 12:09:11","price":0.006898,"amount":4865,"tid":3587881,"type":"buy"},{"date":"2026-06-17 12:09:24","price":0.006898,"amount":4866,"tid":3587882,"type":"buy"},{"date":"2026-06-17 12:09:25","price":0.006913,"amount":9525,"tid":3587883,"type":"buy"},{"date":"2026-06-17 12:11:11","price":0.006898,"amount":1002,"tid":3587884,"type":"buy"},{"date":"2026-06-17 12:14:59","price":0.006898,"amount":7540,"tid":3587885,"type":"buy"},{"date":"2026-06-17 01:38:18","price":0.006876,"amount":693,"tid":3587886,"type":"buy"},{"date":"2026-06-17 01:40:42","price":0.00684,"amount":5363,"tid":3587887,"type":"buy"},{"date":"2026-06-17 01:40:43","price":0.00684,"amount":3617,"tid":3587888,"type":"buy"},{"date":"2026-06-17 01:51:37","price":0.006805,"amount":587,"tid":3587889,"type":"sell"},{"date":"2026-06-17 01:51:37","price":0.006797,"amount":968,"tid":3587890,"type":"sell"},{"date":"2026-06-17 02:21:37","price":0.006782,"amount":1491,"tid":3587891,"type":"sell"},{"date":"2026-06-17 02:21:57","price":0.006777,"amount":1585,"tid":3587892,"type":"sell"},{"date":"2026-06-17 02:21:57","price":0.006777,"amount":1541,"tid":3587893,"type":"sell"},{"date":"2026-06-17 02:22:05","price":0.00672,"amount":1562,"tid":3587894,"type":"sell"},{"date":"2026-06-17 02:22:06","price":0.00672,"amount":1466,"tid":3587895,"type":"sell"},{"date":"2026-06-17 02:22:07","price":0.006646,"amount":1926,"tid":3587896,"type":"sell"}],"elapsed":"42.239ms"}