{"result":"true","data":[{"date":"2026-09-05 12:32:28","price":"0.00003416","amount":117216.2,"tid":862056,"type":"buy"},{"date":"2026-09-05 12:32:41","price":"0.00003470","amount":692.4,"tid":862057,"type":"buy"},{"date":"2026-09-05 12:32:47","price":"0.00003470","amount":26801.1,"tid":862058,"type":"sell"},{"date":"2026-09-05 12:33:18","price":"0.00003510","amount":26780.6,"tid":862059,"type":"sell"},{"date":"2026-09-05 12:37:18","price":"0.00003521","amount":113320,"tid":862060,"type":"sell"},{"date":"2026-09-05 12:48:55","price":"0.00003521","amount":60932.8,"tid":862061,"type":"sell"},{"date":"2026-09-05 12:49:16","price":"0.00003529","amount":56673.2,"tid":862062,"type":"buy"},{"date":"2026-09-05 12:49:25","price":"0.00003521","amount":52542.4,"tid":862063,"type":"sell"},{"date":"2026-09-05 12:58:35","price":"0.00003416","amount":117096,"tid":862064,"type":"buy"},{"date":"2026-09-05 01:02:02","price":"0.00003416","amount":117096,"tid":862065,"type":"buy"},{"date":"2026-09-05 01:07:14","price":"0.00003416","amount":117216.2,"tid":862066,"type":"buy"},{"date":"2026-09-05 01:07:23","price":"0.00003420","amount":283.5,"tid":862067,"type":"buy"},{"date":"2026-09-05 01:07:28","price":"0.00003420","amount":27485.3,"tid":862068,"type":"sell"},{"date":"2026-09-05 01:07:58","price":"0.00003505","amount":26818.8,"tid":862069,"type":"sell"},{"date":"2026-09-05 01:14:33","price":"0.00003518","amount":113416.7,"tid":862070,"type":"sell"},{"date":"2026-09-05 01:18:00","price":"0.00003518","amount":113416.7,"tid":862071,"type":"sell"},{"date":"2026-09-05 01:22:01","price":"0.00003518","amount":113555.8,"tid":862072,"type":"sell"},{"date":"2026-09-05 01:22:15","price":"0.00003527","amount":34023.2,"tid":862073,"type":"buy"},{"date":"2026-09-05 01:22:56","price":"0.00003418","amount":26623.7,"tid":862074,"type":"buy"},{"date":"2026-09-05 01:36:22","price":"0.00003415","amount":117250.5,"tid":862075,"type":"buy"},{"date":"2026-09-05 03:25:04","price":"0.00003417","amount":117199,"tid":862076,"type":"buy"},{"date":"2026-09-05 03:25:09","price":"0.00003418","amount":292.6,"tid":862077,"type":"buy"},{"date":"2026-09-05 03:25:15","price":"0.00003418","amount":27208.8,"tid":862078,"type":"sell"},{"date":"2026-09-05 03:30:22","price":"0.00003518","amount":113416.7,"tid":862079,"type":"sell"},{"date":"2026-09-05 03:33:24","price":"0.00003518","amount":113416.7,"tid":862080,"type":"sell"},{"date":"2026-09-05 03:38:40","price":"0.00003518","amount":56011.7,"tid":862081,"type":"sell"},{"date":"2026-09-05 04:50:18","price":"0.00003510","amount":292.6,"tid":862082,"type":"sell"},{"date":"2026-09-05 04:50:18","price":"0.00003417","amount":448,"tid":862083,"type":"sell"},{"date":"2026-09-05 04:50:18","price":"0.00003407","amount":120034.1,"tid":862084,"type":"sell"},{"date":"2026-09-05 06:31:37","price":"0.00003463","amount":115390.2,"tid":862085,"type":"sell"},{"date":"2026-09-05 06:31:37","price":"0.00003407","amount":574305.9,"tid":862086,"type":"sell"},{"date":"2026-09-05 06:31:37","price":"0.00003406","amount":510067.4,"tid":862087,"type":"sell"},{"date":"2026-09-05 09:32:32","price":"0.00003406","amount":96285,"tid":862088,"type":"sell"},{"date":"2026-09-05 10:53:12","price":"0.00003426","amount":116873.7,"tid":862089,"type":"buy"},{"date":"2026-09-05 10:53:25","price":"0.00003465","amount":231712.5,"tid":862090,"type":"buy"},{"date":"2026-09-05 10:54:11","price":"0.00003511","amount":26772.9,"tid":862091,"type":"sell"},{"date":"2026-09-05 10:54:16","price":"0.00003511","amount":284.9,"tid":862092,"type":"sell"},{"date":"2026-09-05 10:55:20","price":"0.00003508","amount":27080.9,"tid":862093,"type":"sell"},{"date":"2026-09-05 10:56:04","price":"0.00003500","amount":27142.8,"tid":862094,"type":"sell"},{"date":"2026-09-05 10:58:15","price":"0.00003520","amount":113352.2,"tid":862095,"type":"sell"},{"date":"2026-09-05 11:01:33","price":"0.00003520","amount":113352.2,"tid":862096,"type":"sell"},{"date":"2026-09-05 11:09:40","price":"0.00003483","amount":111972.4,"tid":862097,"type":"sell"},{"date":"2026-09-05 11:13:21","price":"0.00003483","amount":64732.2,"tid":862098,"type":"sell"},{"date":"2026-09-05 11:13:42","price":"0.00003491","amount":51561.1,"tid":862099,"type":"buy"},{"date":"2026-09-05 11:14:05","price":"0.00003483","amount":49979.6,"tid":862100,"type":"sell"},{"date":"2026-09-05 11:17:21","price":"0.00003417","amount":117061.7,"tid":862101,"type":"buy"},{"date":"2026-09-05 11:21:22","price":"0.00003417","amount":117061.7,"tid":862102,"type":"buy"},{"date":"2026-09-05 11:32:08","price":"0.00003417","amount":117061.7,"tid":862103,"type":"buy"},{"date":"2026-09-05 11:38:17","price":"0.00003406","amount":81696,"tid":862104,"type":"sell"},{"date":"2026-09-05 11:38:17","price":"0.00003403","amount":21328.9,"tid":862105,"type":"sell"}],"elapsed":"35.636ms"}