{"result":"true","data":[{"date":"2026-09-05 09:30:44","price":0.24895,"amount":220.45,"tid":629205,"type":"sell"},{"date":"2026-09-05 09:52:15","price":0.25518,"amount":274.1,"tid":629206,"type":"buy"},{"date":"2026-09-05 09:56:27","price":0.25943,"amount":261.86,"tid":629207,"type":"sell"},{"date":"2026-09-05 10:01:24","price":0.25972,"amount":170.52,"tid":629208,"type":"sell"},{"date":"2026-09-05 10:03:42","price":0.25662,"amount":200.05,"tid":629209,"type":"buy"},{"date":"2026-09-05 10:16:33","price":0.25173,"amount":228.3,"tid":629210,"type":"sell"},{"date":"2026-09-05 10:18:06","price":0.25473,"amount":278.79,"tid":629211,"type":"buy"},{"date":"2026-09-05 10:26:43","price":0.25998,"amount":39.06,"tid":629212,"type":"buy"},{"date":"2026-09-05 10:32:01","price":0.26008,"amount":21.64,"tid":629213,"type":"buy"},{"date":"2026-09-05 11:28:36","price":0.26181,"amount":116.03,"tid":629214,"type":"sell"},{"date":"2026-09-05 11:32:50","price":0.256,"amount":40,"tid":629215,"type":"sell"},{"date":"2026-09-05 11:32:50","price":0.25599,"amount":27.61,"tid":629216,"type":"sell"},{"date":"2026-09-05 11:47:07","price":0.25707,"amount":45.21,"tid":629217,"type":"buy"},{"date":"2026-09-05 12:01:16","price":0.2571,"amount":44.93,"tid":629218,"type":"sell"},{"date":"2026-09-05 12:12:00","price":0.26036,"amount":17.63,"tid":629219,"type":"buy"},{"date":"2026-09-05 12:12:26","price":0.26037,"amount":158.82,"tid":629220,"type":"sell"},{"date":"2026-09-05 12:48:30","price":0.2583,"amount":201.47,"tid":629221,"type":"sell"},{"date":"2026-09-05 12:48:47","price":0.25906,"amount":55.79,"tid":629222,"type":"sell"},{"date":"2026-09-05 01:03:42","price":0.26257,"amount":72.27,"tid":629223,"type":"buy"},{"date":"2026-09-05 01:11:39","price":0.26468,"amount":95.41,"tid":629224,"type":"buy"},{"date":"2026-09-05 01:22:35","price":0.2663,"amount":88.7,"tid":629225,"type":"sell"},{"date":"2026-09-05 01:23:08","price":0.26717,"amount":113.61,"tid":629226,"type":"buy"},{"date":"2026-09-05 01:25:28","price":0.26866,"amount":17.13,"tid":629227,"type":"buy"},{"date":"2026-09-05 01:25:54","price":0.26755,"amount":18.89,"tid":629228,"type":"sell"},{"date":"2026-09-05 01:27:38","price":0.26713,"amount":19.8,"tid":629229,"type":"sell"},{"date":"2026-09-05 01:31:00","price":0.26701,"amount":45.53,"tid":629230,"type":"buy"},{"date":"2026-09-05 01:43:34","price":0.26628,"amount":39.96,"tid":629231,"type":"buy"},{"date":"2026-09-05 01:43:34","price":0.26638,"amount":52.6,"tid":629232,"type":"buy"},{"date":"2026-09-05 02:25:41","price":0.26425,"amount":87.2,"tid":629233,"type":"sell"},{"date":"2026-09-05 02:30:10","price":0.26435,"amount":218.34,"tid":629234,"type":"sell"},{"date":"2026-09-05 04:25:13","price":0.25393,"amount":56.6,"tid":629235,"type":"sell"},{"date":"2026-09-05 04:44:18","price":0.25514,"amount":88.01,"tid":629236,"type":"buy"},{"date":"2026-09-05 05:33:30","price":0.25564,"amount":79.7,"tid":629237,"type":"sell"},{"date":"2026-09-05 05:46:37","price":0.25357,"amount":72.17,"tid":629238,"type":"buy"},{"date":"2026-09-05 05:53:00","price":0.25335,"amount":24.05,"tid":629239,"type":"sell"},{"date":"2026-09-05 06:25:46","price":0.25552,"amount":42.97,"tid":629240,"type":"buy"},{"date":"2026-09-05 06:49:38","price":0.2555,"amount":137.61,"tid":629241,"type":"buy"},{"date":"2026-09-05 06:56:20","price":0.25526,"amount":50.54,"tid":629242,"type":"buy"},{"date":"2026-09-05 07:17:55","price":0.25618,"amount":114.91,"tid":629243,"type":"buy"},{"date":"2026-09-05 07:33:02","price":0.25548,"amount":39.67,"tid":629244,"type":"sell"},{"date":"2026-09-05 07:38:56","price":0.25638,"amount":146.9,"tid":629245,"type":"sell"},{"date":"2026-09-05 08:34:00","price":0.26085,"amount":21.28,"tid":629246,"type":"buy"},{"date":"2026-09-05 09:03:12","price":0.25795,"amount":418.2,"tid":629247,"type":"sell"},{"date":"2026-09-05 09:04:08","price":0.25753,"amount":75.21,"tid":629248,"type":"sell"},{"date":"2026-09-05 09:21:16","price":0.25786,"amount":100.42,"tid":629249,"type":"sell"},{"date":"2026-09-05 09:21:51","price":0.25683,"amount":29.37,"tid":629250,"type":"buy"},{"date":"2026-09-05 09:26:08","price":0.2565,"amount":61.14,"tid":629251,"type":"buy"},{"date":"2026-09-05 09:56:55","price":0.2534,"amount":55.25,"tid":629252,"type":"sell"},{"date":"2026-09-05 10:01:57","price":0.25382,"amount":35.48,"tid":629253,"type":"sell"},{"date":"2026-09-05 10:17:37","price":0.25305,"amount":22.06,"tid":629254,"type":"buy"}],"elapsed":"41.109ms"}