{"result":"true","data":[{"date":"2026-09-05 12:57:38","price":0.03952,"amount":882.97,"tid":525604,"type":"sell"},{"date":"2026-09-05 12:57:52","price":0.0397,"amount":1274.45,"tid":525605,"type":"buy"},{"date":"2026-09-05 12:58:10","price":0.03954,"amount":1224.29,"tid":525606,"type":"sell"},{"date":"2026-09-05 01:01:39","price":0.03953,"amount":909.93,"tid":525607,"type":"sell"},{"date":"2026-09-05 01:03:29","price":0.04043,"amount":385.21,"tid":525608,"type":"buy"},{"date":"2026-09-05 01:12:14","price":0.03992,"amount":101.82,"tid":525609,"type":"buy"},{"date":"2026-09-05 01:13:01","price":0.03991,"amount":381.22,"tid":525610,"type":"buy"},{"date":"2026-09-05 01:21:44","price":0.03941,"amount":322.28,"tid":525611,"type":"sell"},{"date":"2026-09-05 01:24:04","price":0.03917,"amount":576.73,"tid":525612,"type":"buy"},{"date":"2026-09-05 01:25:47","price":0.03896,"amount":754.98,"tid":525613,"type":"sell"},{"date":"2026-09-05 01:28:42","price":0.03904,"amount":1088.25,"tid":525614,"type":"sell"},{"date":"2026-09-05 01:45:32","price":0.03925,"amount":592.7,"tid":525615,"type":"sell"},{"date":"2026-09-05 01:46:23","price":0.0395,"amount":1008.17,"tid":525616,"type":"sell"},{"date":"2026-09-05 01:50:49","price":0.04011,"amount":173.29,"tid":525617,"type":"sell"},{"date":"2026-09-05 01:57:09","price":0.03963,"amount":1647.72,"tid":525618,"type":"buy"},{"date":"2026-09-05 02:11:10","price":0.0395,"amount":125.39,"tid":525619,"type":"sell"},{"date":"2026-09-05 02:19:08","price":0.03957,"amount":360.2,"tid":525620,"type":"buy"},{"date":"2026-09-05 02:35:33","price":0.03997,"amount":402.62,"tid":525621,"type":"buy"},{"date":"2026-09-05 02:38:25","price":0.0399,"amount":1026.32,"tid":525622,"type":"sell"},{"date":"2026-09-05 02:43:00","price":0.03988,"amount":354.57,"tid":525623,"type":"sell"},{"date":"2026-09-05 03:10:37","price":0.04089,"amount":453.99,"tid":525624,"type":"sell"},{"date":"2026-09-05 03:21:49","price":0.04076,"amount":119.57,"tid":525625,"type":"sell"},{"date":"2026-09-05 03:31:53","price":0.0409,"amount":255.37,"tid":525626,"type":"sell"},{"date":"2026-09-05 04:19:32","price":0.04166,"amount":336.74,"tid":525627,"type":"buy"},{"date":"2026-09-05 04:27:49","price":0.0419,"amount":517.61,"tid":525628,"type":"buy"},{"date":"2026-09-05 04:30:35","price":0.04192,"amount":309.14,"tid":525629,"type":"sell"},{"date":"2026-09-05 04:37:46","price":0.04281,"amount":295.12,"tid":525630,"type":"buy"},{"date":"2026-09-05 04:44:18","price":0.04181,"amount":373.8,"tid":525631,"type":"sell"},{"date":"2026-09-05 05:13:40","price":0.04159,"amount":196.9,"tid":525632,"type":"buy"},{"date":"2026-09-05 05:55:06","price":0.04242,"amount":107.95,"tid":525633,"type":"buy"},{"date":"2026-09-05 06:44:06","price":0.04205,"amount":107.95,"tid":525634,"type":"buy"},{"date":"2026-09-05 06:52:21","price":0.04195,"amount":120.66,"tid":525635,"type":"buy"},{"date":"2026-09-05 06:52:42","price":0.04203,"amount":155.27,"tid":525636,"type":"buy"},{"date":"2026-09-05 06:59:44","price":0.042,"amount":366.66,"tid":525637,"type":"buy"},{"date":"2026-09-05 07:21:50","price":0.04164,"amount":353.93,"tid":525638,"type":"sell"},{"date":"2026-09-05 07:55:24","price":0.0413,"amount":237.91,"tid":525639,"type":"sell"},{"date":"2026-09-05 08:00:08","price":0.04131,"amount":788.25,"tid":525640,"type":"sell"},{"date":"2026-09-05 09:02:09","price":0.04115,"amount":374.37,"tid":525641,"type":"sell"},{"date":"2026-09-05 09:04:08","price":0.04134,"amount":407.96,"tid":525642,"type":"buy"},{"date":"2026-09-05 09:06:02","price":0.0415,"amount":1967.07,"tid":525643,"type":"buy"},{"date":"2026-09-05 10:14:56","price":0.04222,"amount":543.66,"tid":525644,"type":"sell"},{"date":"2026-09-05 10:25:04","price":0.04211,"amount":3057.06,"tid":525645,"type":"buy"},{"date":"2026-09-05 10:26:09","price":0.04202,"amount":326.66,"tid":525646,"type":"buy"},{"date":"2026-09-05 10:41:01","price":0.04236,"amount":1795.54,"tid":525647,"type":"buy"},{"date":"2026-09-05 10:41:17","price":0.0423,"amount":955.53,"tid":525648,"type":"sell"},{"date":"2026-09-05 10:42:03","price":0.04258,"amount":2053.28,"tid":525649,"type":"buy"},{"date":"2026-09-05 10:42:27","price":0.0425,"amount":786.53,"tid":525650,"type":"sell"},{"date":"2026-09-05 11:12:36","price":0.04298,"amount":654.4,"tid":525651,"type":"buy"},{"date":"2026-09-05 11:16:22","price":0.04261,"amount":118.4,"tid":525652,"type":"sell"},{"date":"2026-09-05 11:22:33","price":0.04252,"amount":131.56,"tid":525653,"type":"sell"}],"elapsed":"40.057ms"}