{"result":"true","data":[{"date":"2026-09-06 12:27:15","price":0.11682,"amount":5240,"tid":15258962,"type":"sell"},{"date":"2026-09-06 12:27:15","price":0.11681,"amount":2806,"tid":15258963,"type":"sell"},{"date":"2026-09-06 12:28:16","price":0.11679,"amount":106,"tid":15258964,"type":"buy"},{"date":"2026-09-06 12:35:55","price":0.1165,"amount":107,"tid":15258965,"type":"sell"},{"date":"2026-09-06 12:35:56","price":0.11647,"amount":2146,"tid":15258966,"type":"sell"},{"date":"2026-09-06 12:40:06","price":0.1164,"amount":32,"tid":15258967,"type":"sell"},{"date":"2026-09-06 12:44:42","price":0.11614,"amount":185,"tid":15258968,"type":"sell"},{"date":"2026-09-06 12:44:42","price":0.11607,"amount":1579,"tid":15258969,"type":"sell"},{"date":"2026-09-06 12:45:31","price":0.11626,"amount":293,"tid":15258970,"type":"buy"},{"date":"2026-09-06 12:45:31","price":0.11626,"amount":293,"tid":15258971,"type":"buy"},{"date":"2026-09-06 12:45:31","price":0.11626,"amount":293,"tid":15258972,"type":"buy"},{"date":"2026-09-06 12:47:32","price":0.11628,"amount":500,"tid":15258973,"type":"buy"},{"date":"2026-09-06 12:48:43","price":0.11646,"amount":107,"tid":15258974,"type":"buy"},{"date":"2026-09-06 12:49:31","price":0.11669,"amount":250,"tid":15258975,"type":"buy"},{"date":"2026-09-06 12:49:31","price":0.11669,"amount":125,"tid":15258976,"type":"buy"},{"date":"2026-09-06 12:49:46","price":0.11681,"amount":32,"tid":15258977,"type":"buy"},{"date":"2026-09-06 12:49:46","price":0.11681,"amount":126,"tid":15258978,"type":"buy"},{"date":"2026-09-06 12:50:21","price":0.11676,"amount":50,"tid":15258979,"type":"sell"},{"date":"2026-09-06 12:52:19","price":0.11674,"amount":65,"tid":15258980,"type":"buy"},{"date":"2026-09-06 12:52:40","price":0.11664,"amount":2143,"tid":15258981,"type":"sell"},{"date":"2026-09-06 12:53:51","price":0.11688,"amount":326,"tid":15258982,"type":"buy"},{"date":"2026-09-06 12:53:51","price":0.11688,"amount":326,"tid":15258983,"type":"buy"},{"date":"2026-09-06 12:53:51","price":0.1169,"amount":171,"tid":15258984,"type":"buy"},{"date":"2026-09-06 12:56:34","price":0.11722,"amount":32,"tid":15258985,"type":"buy"},{"date":"2026-09-06 01:01:58","price":0.11726,"amount":3278,"tid":15258986,"type":"buy"},{"date":"2026-09-06 01:03:13","price":0.11737,"amount":50,"tid":15258987,"type":"sell"},{"date":"2026-09-06 01:03:13","price":0.11737,"amount":209,"tid":15258988,"type":"sell"},{"date":"2026-09-06 01:03:13","price":0.11737,"amount":217,"tid":15258989,"type":"sell"},{"date":"2026-09-06 01:03:13","price":0.11737,"amount":42,"tid":15258990,"type":"sell"},{"date":"2026-09-06 01:03:13","price":0.11737,"amount":384,"tid":15258991,"type":"sell"},{"date":"2026-09-06 01:03:13","price":0.11737,"amount":134,"tid":15258992,"type":"sell"},{"date":"2026-09-06 01:03:13","price":0.11737,"amount":259,"tid":15258993,"type":"sell"},{"date":"2026-09-06 01:03:13","price":0.11737,"amount":33,"tid":15258994,"type":"sell"},{"date":"2026-09-06 01:03:13","price":0.11737,"amount":226,"tid":15258995,"type":"sell"},{"date":"2026-09-06 01:03:13","price":0.11737,"amount":426,"tid":15258996,"type":"sell"},{"date":"2026-09-06 01:10:01","price":0.11718,"amount":170,"tid":15258997,"type":"sell"},{"date":"2026-09-06 01:16:36","price":0.11708,"amount":2137,"tid":15258998,"type":"sell"},{"date":"2026-09-06 01:24:08","price":0.11701,"amount":50,"tid":15258999,"type":"sell"},{"date":"2026-09-06 01:24:29","price":0.11682,"amount":50,"tid":15259000,"type":"sell"},{"date":"2026-09-06 01:24:29","price":0.11682,"amount":276,"tid":15259001,"type":"buy"},{"date":"2026-09-06 01:24:29","price":0.11698,"amount":65,"tid":15259002,"type":"buy"},{"date":"2026-09-06 01:24:29","price":0.11699,"amount":42,"tid":15259003,"type":"buy"},{"date":"2026-09-06 01:25:04","price":0.11696,"amount":65,"tid":15259004,"type":"buy"},{"date":"2026-09-06 01:25:52","price":0.11712,"amount":167,"tid":15259005,"type":"buy"},{"date":"2026-09-06 01:28:55","price":0.11681,"amount":32,"tid":15259006,"type":"sell"},{"date":"2026-09-06 01:33:55","price":0.11685,"amount":106,"tid":15259007,"type":"buy"},{"date":"2026-09-06 01:36:53","price":0.11722,"amount":32,"tid":15259008,"type":"buy"},{"date":"2026-09-06 01:54:47","price":0.11739,"amount":287,"tid":15259009,"type":"buy"},{"date":"2026-09-06 01:55:42","price":0.11747,"amount":170,"tid":15259010,"type":"buy"},{"date":"2026-09-06 01:56:55","price":0.11729,"amount":260,"tid":15259011,"type":"buy"}],"elapsed":"32.749ms"}