{"result":"true","data":[{"date":"2026-09-05 11:19:56","price":0.7293,"amount":229.48,"tid":118182,"type":"buy"},{"date":"2026-09-05 11:29:26","price":0.7308,"amount":82.59,"tid":118183,"type":"buy"},{"date":"2026-09-05 11:41:59","price":0.7287,"amount":495.88,"tid":118184,"type":"sell"},{"date":"2026-09-05 11:45:12","price":0.7308,"amount":94.66,"tid":118185,"type":"sell"},{"date":"2026-09-05 11:53:47","price":0.7315,"amount":102.27,"tid":118186,"type":"buy"},{"date":"2026-09-05 11:56:53","price":0.7313,"amount":382.25,"tid":118187,"type":"buy"},{"date":"2026-09-05 12:20:52","price":0.7353,"amount":161.54,"tid":118188,"type":"buy"},{"date":"2026-09-05 12:20:52","price":0.7353,"amount":216.9,"tid":118189,"type":"buy"},{"date":"2026-09-05 12:30:43","price":0.7391,"amount":351.43,"tid":118190,"type":"buy"},{"date":"2026-09-05 12:31:11","price":0.7372,"amount":496.13,"tid":118191,"type":"sell"},{"date":"2026-09-05 12:31:11","price":0.7372,"amount":496.13,"tid":118192,"type":"sell"},{"date":"2026-09-05 12:31:53","price":0.7388,"amount":899.63,"tid":118193,"type":"buy"},{"date":"2026-09-05 12:47:21","price":0.7351,"amount":83.47,"tid":118194,"type":"buy"},{"date":"2026-09-05 12:48:53","price":0.7351,"amount":133.64,"tid":118195,"type":"buy"},{"date":"2026-09-05 01:10:25","price":0.7335,"amount":770.44,"tid":118196,"type":"buy"},{"date":"2026-09-05 01:10:25","price":0.7335,"amount":589.71,"tid":118197,"type":"buy"},{"date":"2026-09-05 01:10:30","price":0.7354,"amount":362.32,"tid":118198,"type":"buy"},{"date":"2026-09-05 01:10:30","price":0.7354,"amount":474.29,"tid":118199,"type":"buy"},{"date":"2026-09-05 01:18:09","price":0.7324,"amount":1142.3,"tid":118200,"type":"sell"},{"date":"2026-09-05 01:18:33","price":0.7369,"amount":800.09,"tid":118201,"type":"buy"},{"date":"2026-09-05 01:22:41","price":0.7348,"amount":191.64,"tid":118202,"type":"buy"},{"date":"2026-09-05 01:48:49","price":0.7395,"amount":901.78,"tid":118203,"type":"sell"},{"date":"2026-09-05 02:30:07","price":0.7446,"amount":628.39,"tid":118204,"type":"buy"},{"date":"2026-09-05 02:51:29","price":0.7384,"amount":139.56,"tid":118205,"type":"sell"},{"date":"2026-09-05 02:55:15","price":0.7405,"amount":102.42,"tid":118206,"type":"buy"},{"date":"2026-09-05 02:58:02","price":0.7375,"amount":128.19,"tid":118207,"type":"sell"},{"date":"2026-09-05 03:27:31","price":0.7411,"amount":115.1,"tid":118208,"type":"sell"},{"date":"2026-09-05 03:49:22","price":0.7411,"amount":137.9,"tid":118209,"type":"buy"},{"date":"2026-09-05 03:55:16","price":0.7407,"amount":91.94,"tid":118210,"type":"buy"},{"date":"2026-09-05 04:32:58","price":0.7421,"amount":125.84,"tid":118211,"type":"sell"},{"date":"2026-09-05 04:40:56","price":0.7421,"amount":88.23,"tid":118212,"type":"buy"},{"date":"2026-09-05 05:43:01","price":0.7421,"amount":435.28,"tid":118213,"type":"sell"},{"date":"2026-09-05 06:40:38","price":0.743,"amount":685.65,"tid":118214,"type":"buy"},{"date":"2026-09-05 06:48:50","price":0.7439,"amount":106.86,"tid":118215,"type":"buy"},{"date":"2026-09-05 06:57:03","price":0.7407,"amount":1129.78,"tid":118216,"type":"sell"},{"date":"2026-09-05 06:58:38","price":0.7399,"amount":617.51,"tid":118217,"type":"sell"},{"date":"2026-09-05 07:46:02","price":0.7372,"amount":142.64,"tid":118218,"type":"sell"},{"date":"2026-09-05 07:46:02","price":0.7372,"amount":141.12,"tid":118219,"type":"sell"},{"date":"2026-09-05 07:46:02","price":0.7372,"amount":95.05,"tid":118220,"type":"sell"},{"date":"2026-09-05 09:20:26","price":0.741,"amount":94.84,"tid":118221,"type":"sell"},{"date":"2026-09-05 09:25:13","price":0.7407,"amount":641.26,"tid":118222,"type":"buy"},{"date":"2026-09-05 09:29:16","price":0.7406,"amount":115.9,"tid":118223,"type":"buy"},{"date":"2026-09-05 09:49:10","price":0.7377,"amount":137.46,"tid":118224,"type":"sell"},{"date":"2026-09-05 09:49:10","price":0.7377,"amount":109.89,"tid":118225,"type":"sell"},{"date":"2026-09-05 09:49:10","price":0.7377,"amount":148.28,"tid":118226,"type":"sell"},{"date":"2026-09-05 09:49:10","price":0.7377,"amount":109.14,"tid":118227,"type":"sell"},{"date":"2026-09-05 10:05:26","price":0.7355,"amount":115.02,"tid":118228,"type":"sell"},{"date":"2026-09-05 10:26:24","price":0.7364,"amount":181.8,"tid":118229,"type":"buy"},{"date":"2026-09-05 10:48:58","price":0.737,"amount":474.31,"tid":118230,"type":"sell"},{"date":"2026-09-05 11:02:03","price":0.737,"amount":145.34,"tid":118231,"type":"sell"}],"elapsed":"34.075ms"}