{"result":"true","data":[{"date":"2026-06-17 12:37:46","price":"0.00008918","amount":44805.3,"tid":382073,"type":"sell"},{"date":"2026-06-17 12:41:12","price":"0.00008722","amount":45910,"tid":382074,"type":"buy"},{"date":"2026-06-17 12:41:29","price":"0.00008703","amount":45911,"tid":382075,"type":"sell"},{"date":"2026-06-17 12:45:55","price":"0.00008699","amount":45932,"tid":382076,"type":"sell"},{"date":"2026-06-17 12:47:43","price":"0.00008718","amount":45932,"tid":382077,"type":"buy"},{"date":"2026-06-17 12:50:14","price":"0.00008699","amount":45932,"tid":382078,"type":"sell"},{"date":"2026-06-17 12:52:28","price":"0.00008699","amount":45932.1,"tid":382079,"type":"sell"},{"date":"2026-06-17 12:52:28","price":"0.00008699","amount":45687.6,"tid":382080,"type":"sell"},{"date":"2026-06-17 12:59:14","price":"0.00008699","amount":179.7,"tid":382081,"type":"sell"},{"date":"2026-06-17 12:59:14","price":"0.00008699","amount":45931.8,"tid":382082,"type":"sell"},{"date":"2026-06-17 12:59:24","price":"0.00008695","amount":37952.8,"tid":382083,"type":"sell"},{"date":"2026-06-17 12:59:24","price":"0.00008694","amount":232644,"tid":382084,"type":"sell"},{"date":"2026-06-17 01:00:30","price":"0.00008718","amount":45932,"tid":382085,"type":"buy"},{"date":"2026-06-17 01:03:00","price":"0.00008694","amount":42558,"tid":382086,"type":"sell"},{"date":"2026-06-17 01:03:24","price":"0.00008697","amount":45877.8,"tid":382087,"type":"sell"},{"date":"2026-06-17 01:03:26","price":"0.00008697","amount":67.5,"tid":382088,"type":"sell"},{"date":"2026-06-17 01:04:07","price":"0.00008715","amount":45945,"tid":382089,"type":"buy"},{"date":"2026-06-17 01:10:22","price":"0.00008695","amount":45953,"tid":382090,"type":"sell"},{"date":"2026-06-17 01:12:49","price":"0.00008714","amount":45953,"tid":382091,"type":"buy"},{"date":"2026-06-17 01:13:05","price":"0.00008695","amount":45953,"tid":382092,"type":"sell"},{"date":"2026-06-17 01:18:25","price":"0.00008695","amount":45953,"tid":382093,"type":"sell"},{"date":"2026-06-17 01:18:53","price":"0.00008714","amount":45953,"tid":382094,"type":"buy"},{"date":"2026-06-17 01:25:19","price":"0.00008695","amount":45953,"tid":382095,"type":"sell"},{"date":"2026-06-17 01:32:08","price":"0.00008695","amount":45953,"tid":382096,"type":"sell"},{"date":"2026-06-17 01:38:46","price":"0.00008695","amount":45953,"tid":382097,"type":"sell"},{"date":"2026-06-17 01:42:09","price":"0.00008695","amount":45953,"tid":382098,"type":"sell"},{"date":"2026-06-17 01:45:34","price":"0.00008695","amount":45953,"tid":382099,"type":"sell"},{"date":"2026-06-17 01:53:10","price":"0.00008695","amount":45953,"tid":382100,"type":"sell"},{"date":"2026-06-17 01:59:10","price":"0.00008695","amount":45953.2,"tid":382101,"type":"sell"},{"date":"2026-06-17 01:59:10","price":"0.00008694","amount":245.7,"tid":382102,"type":"sell"},{"date":"2026-06-17 01:59:10","price":"0.00008691","amount":10585.3,"tid":382103,"type":"sell"},{"date":"2026-06-17 01:59:10","price":"0.00008531","amount":143480.2,"tid":382104,"type":"sell"},{"date":"2026-06-17 01:59:10","price":"0.00008530","amount":38686.9,"tid":382105,"type":"sell"},{"date":"2026-06-17 01:59:10","price":"0.00008530","amount":38686.9,"tid":382106,"type":"sell"},{"date":"2026-06-17 01:59:10","price":"0.00008528","amount":38696,"tid":382107,"type":"sell"},{"date":"2026-06-17 01:59:10","price":"0.00008527","amount":38700.5,"tid":382108,"type":"sell"},{"date":"2026-06-17 01:59:10","price":"0.00008415","amount":703773.3,"tid":382109,"type":"sell"},{"date":"2026-06-17 01:59:10","price":"0.00008414","amount":451378.8,"tid":382110,"type":"sell"},{"date":"2026-06-17 01:59:10","price":"0.00008359","amount":39478.4,"tid":382111,"type":"sell"},{"date":"2026-06-17 01:59:10","price":"0.00008359","amount":286465.6,"tid":382112,"type":"sell"},{"date":"2026-06-17 01:59:10","price":"0.00008187","amount":585125,"tid":382113,"type":"sell"},{"date":"2026-06-17 01:59:10","price":"0.00008186","amount":100184,"tid":382114,"type":"sell"},{"date":"2026-06-17 01:59:10","price":"0.00008185","amount":174025.8,"tid":382115,"type":"sell"},{"date":"2026-06-17 01:59:10","price":"0.00008038","amount":297924.3,"tid":382116,"type":"sell"},{"date":"2026-06-17 01:59:10","price":"0.00008038","amount":434562.5,"tid":382117,"type":"sell"},{"date":"2026-06-17 01:59:10","price":"0.00008038","amount":235905.2,"tid":382118,"type":"sell"},{"date":"2026-06-17 01:59:10","price":"0.00008038","amount":546307.1,"tid":382119,"type":"sell"},{"date":"2026-06-17 01:59:10","price":"0.00008360","amount":297924.3,"tid":382120,"type":"buy"},{"date":"2026-06-17 02:01:22","price":"0.00008357","amount":13773.1,"tid":382121,"type":"sell"},{"date":"2026-06-17 02:02:00","price":"0.00008375","amount":47812.5,"tid":382122,"type":"buy"}],"elapsed":"31.571ms"}