{"result":"true","data":[{"date":"2026-09-02 05:22:32","price":"0.00005947","amount":55490.1,"tid":402829,"type":"sell"},{"date":"2026-09-02 05:22:32","price":"0.00005946","amount":55499.4,"tid":402830,"type":"sell"},{"date":"2026-09-02 05:22:32","price":"0.00005945","amount":38122.3,"tid":402831,"type":"sell"},{"date":"2026-09-02 05:22:32","price":"0.00005891","amount":452100.6,"tid":402832,"type":"buy"},{"date":"2026-09-02 05:22:33","price":"0.00005891","amount":182615.1,"tid":402833,"type":"buy"},{"date":"2026-09-02 05:38:23","price":"0.00005892","amount":168909.6,"tid":402834,"type":"sell"},{"date":"2026-09-02 07:52:16","price":"0.00005924","amount":316448,"tid":402835,"type":"sell"},{"date":"2026-09-02 08:52:45","price":"0.00005898","amount":61207.1,"tid":402836,"type":"buy"},{"date":"2026-09-02 10:12:09","price":"0.00005886","amount":61145.8,"tid":402837,"type":"sell"},{"date":"2026-09-03 12:55:48","price":"0.00005885","amount":96276,"tid":402838,"type":"sell"},{"date":"2026-09-03 12:55:51","price":"0.00005885","amount":104299.1,"tid":402839,"type":"sell"},{"date":"2026-09-03 01:12:33","price":"0.00005898","amount":67894.5,"tid":402840,"type":"buy"},{"date":"2026-09-03 01:15:14","price":"0.00005885","amount":67799.4,"tid":402841,"type":"sell"},{"date":"2026-09-03 02:10:30","price":"0.00005884","amount":16992.3,"tid":402842,"type":"sell"},{"date":"2026-09-03 07:36:21","price":"0.00005884","amount":24269.9,"tid":402843,"type":"sell"},{"date":"2026-09-03 07:36:21","price":"0.00005862","amount":43966.1,"tid":402844,"type":"sell"},{"date":"2026-09-03 09:05:57","price":"0.00005862","amount":24269.9,"tid":402845,"type":"sell"},{"date":"2026-09-03 09:06:03","price":"0.00005860","amount":68169.8,"tid":402846,"type":"sell"},{"date":"2026-09-03 09:06:59","price":"0.00005860","amount":71714.6,"tid":402847,"type":"sell"},{"date":"2026-09-03 10:18:05","price":"0.00005726","amount":281647.7,"tid":402848,"type":"buy"},{"date":"2026-09-03 05:27:07","price":"0.00005716","amount":39647.2,"tid":402849,"type":"sell"},{"date":"2026-09-03 05:27:07","price":"0.00005691","amount":41262.2,"tid":402850,"type":"sell"},{"date":"2026-09-03 07:27:00","price":"0.00005532","amount":59652.9,"tid":402851,"type":"sell"},{"date":"2026-09-03 07:27:00","price":"0.00005531","amount":59663.7,"tid":402852,"type":"sell"},{"date":"2026-09-03 07:27:00","price":"0.00005531","amount":59663.7,"tid":402853,"type":"sell"},{"date":"2026-09-03 07:27:00","price":"0.00005530","amount":177394.4,"tid":402854,"type":"sell"},{"date":"2026-09-04 04:29:03","price":"0.00005543","amount":70343.5,"tid":402855,"type":"buy"},{"date":"2026-09-04 07:11:10","price":"0.00005543","amount":1904.4,"tid":402856,"type":"buy"},{"date":"2026-09-04 07:11:24","price":"0.00005884","amount":41262.2,"tid":402857,"type":"buy"},{"date":"2026-09-04 07:11:44","price":"0.00005944","amount":39647.2,"tid":402858,"type":"buy"},{"date":"2026-09-04 07:11:52","price":"0.00006077","amount":82277.4,"tid":402859,"type":"buy"},{"date":"2026-09-04 07:14:00","price":"0.00005824","amount":68758.1,"tid":402860,"type":"buy"},{"date":"2026-09-04 07:14:29","price":"0.00005751","amount":59605.9,"tid":402861,"type":"buy"},{"date":"2026-09-04 07:15:04","price":"0.00005944","amount":51570,"tid":402862,"type":"buy"},{"date":"2026-09-04 07:15:29","price":"0.00006079","amount":55436.2,"tid":402863,"type":"buy"},{"date":"2026-09-04 07:15:29","price":"0.00006080","amount":39563.8,"tid":402864,"type":"buy"},{"date":"2026-09-04 07:16:30","price":"0.00006079","amount":23391.8,"tid":402865,"type":"buy"},{"date":"2026-09-04 07:18:05","price":"0.00006030","amount":24765,"tid":402866,"type":"sell"},{"date":"2026-09-04 07:18:05","price":"0.00005981","amount":24967.9,"tid":402867,"type":"sell"},{"date":"2026-09-04 07:18:05","price":"0.00005933","amount":25169.9,"tid":402868,"type":"sell"},{"date":"2026-09-04 07:18:05","price":"0.00005885","amount":25375.2,"tid":402869,"type":"sell"},{"date":"2026-09-04 07:18:05","price":"0.00005837","amount":4393.6,"tid":402870,"type":"sell"},{"date":"2026-09-04 07:25:48","price":"0.00005963","amount":32900.1,"tid":402871,"type":"buy"},{"date":"2026-09-04 07:48:32","price":"0.00005851","amount":68434.6,"tid":402872,"type":"buy"},{"date":"2026-09-04 08:26:31","price":"0.00005837","amount":21190.3,"tid":402873,"type":"sell"},{"date":"2026-09-04 08:26:52","price":"0.00005790","amount":25791.5,"tid":402874,"type":"sell"},{"date":"2026-09-04 08:27:07","price":"0.00005743","amount":26002.6,"tid":402875,"type":"sell"},{"date":"2026-09-04 08:02:53","price":"0.00005720","amount":18202.2,"tid":402876,"type":"sell"},{"date":"2026-09-05 02:41:22","price":"0.00005733","amount":35583.4,"tid":402877,"type":"buy"},{"date":"2026-09-05 10:11:52","price":"0.00005733","amount":34885.7,"tid":402878,"type":"buy"}],"elapsed":"37.138ms"}