{"result":"true","data":[{"date":"2026-09-05 09:05:45","price":0.004115,"amount":796,"tid":1263502,"type":"sell"},{"date":"2026-09-05 09:08:58","price":0.004022,"amount":1463,"tid":1263503,"type":"sell"},{"date":"2026-09-05 09:12:10","price":0.004102,"amount":1025,"tid":1263504,"type":"sell"},{"date":"2026-09-05 09:12:10","price":0.004087,"amount":917,"tid":1263505,"type":"sell"},{"date":"2026-09-05 09:13:34","price":0.004098,"amount":745,"tid":1263506,"type":"sell"},{"date":"2026-09-05 09:14:32","price":0.004098,"amount":1787,"tid":1263507,"type":"buy"},{"date":"2026-09-05 09:14:53","price":0.004103,"amount":1526,"tid":1263508,"type":"sell"},{"date":"2026-09-05 09:16:18","price":0.004141,"amount":1453,"tid":1263509,"type":"buy"},{"date":"2026-09-05 09:20:22","price":0.004132,"amount":1159,"tid":1263510,"type":"sell"},{"date":"2026-09-05 09:21:55","price":0.004103,"amount":936,"tid":1263511,"type":"sell"},{"date":"2026-09-05 09:23:16","price":0.004122,"amount":2064,"tid":1263512,"type":"sell"},{"date":"2026-09-05 09:29:10","price":0.004087,"amount":1949,"tid":1263513,"type":"sell"},{"date":"2026-09-05 09:31:48","price":0.004137,"amount":1335,"tid":1263514,"type":"buy"},{"date":"2026-09-05 09:36:06","price":0.004105,"amount":1443,"tid":1263515,"type":"sell"},{"date":"2026-09-05 09:43:39","price":0.004114,"amount":2048,"tid":1263516,"type":"sell"},{"date":"2026-09-05 09:48:04","price":0.004175,"amount":2415,"tid":1263517,"type":"sell"},{"date":"2026-09-05 09:51:39","price":0.00411,"amount":1002,"tid":1263518,"type":"sell"},{"date":"2026-09-05 09:55:29","price":0.004121,"amount":1509,"tid":1263519,"type":"sell"},{"date":"2026-09-05 09:57:49","price":0.004156,"amount":2356,"tid":1263520,"type":"sell"},{"date":"2026-09-05 10:01:06","price":0.004099,"amount":1099,"tid":1263521,"type":"sell"},{"date":"2026-09-05 10:02:48","price":0.004126,"amount":1912,"tid":1263522,"type":"sell"},{"date":"2026-09-05 10:03:23","price":0.004114,"amount":915,"tid":1263523,"type":"sell"},{"date":"2026-09-05 10:05:53","price":0.004076,"amount":1546,"tid":1263524,"type":"sell"},{"date":"2026-09-05 10:07:29","price":0.00409,"amount":1553,"tid":1263525,"type":"sell"},{"date":"2026-09-05 10:11:10","price":0.004113,"amount":1739,"tid":1263526,"type":"sell"},{"date":"2026-09-05 10:15:51","price":0.004064,"amount":917,"tid":1263527,"type":"sell"},{"date":"2026-09-05 10:19:25","price":0.004092,"amount":1031,"tid":1263528,"type":"sell"},{"date":"2026-09-05 10:20:23","price":0.004108,"amount":2401,"tid":1263529,"type":"sell"},{"date":"2026-09-05 10:20:53","price":0.004068,"amount":2521,"tid":1263530,"type":"sell"},{"date":"2026-09-05 10:24:43","price":0.004041,"amount":934,"tid":1263531,"type":"sell"},{"date":"2026-09-05 10:25:39","price":0.004109,"amount":1782,"tid":1263532,"type":"sell"},{"date":"2026-09-05 10:30:23","price":0.004111,"amount":1871,"tid":1263533,"type":"sell"},{"date":"2026-09-05 10:34:53","price":0.004122,"amount":1680,"tid":1263534,"type":"sell"},{"date":"2026-09-05 10:37:08","price":0.004105,"amount":1142,"tid":1263535,"type":"sell"},{"date":"2026-09-05 10:39:23","price":0.004089,"amount":2669,"tid":1263536,"type":"sell"},{"date":"2026-09-05 10:46:01","price":0.004121,"amount":1726,"tid":1263537,"type":"sell"},{"date":"2026-09-05 10:54:07","price":0.004049,"amount":1996,"tid":1263538,"type":"sell"},{"date":"2026-09-05 10:59:03","price":0.004127,"amount":728,"tid":1263539,"type":"sell"},{"date":"2026-09-05 11:01:08","price":0.004136,"amount":933,"tid":1263540,"type":"sell"},{"date":"2026-09-05 11:08:06","price":0.004118,"amount":1319,"tid":1263541,"type":"sell"},{"date":"2026-09-05 11:09:36","price":0.0041,"amount":1020,"tid":1263542,"type":"sell"},{"date":"2026-09-05 11:14:34","price":0.00405,"amount":1936,"tid":1263543,"type":"sell"},{"date":"2026-09-05 11:15:11","price":0.004118,"amount":730,"tid":1263544,"type":"buy"},{"date":"2026-09-05 11:15:11","price":0.004118,"amount":893,"tid":1263545,"type":"buy"},{"date":"2026-09-05 11:15:11","price":0.004118,"amount":893,"tid":1263546,"type":"buy"},{"date":"2026-09-05 11:15:41","price":0.004118,"amount":1133,"tid":1263547,"type":"buy"},{"date":"2026-09-05 11:15:55","price":0.004118,"amount":773,"tid":1263548,"type":"buy"},{"date":"2026-09-05 11:17:25","price":0.004118,"amount":805,"tid":1263549,"type":"buy"},{"date":"2026-09-05 11:17:54","price":0.004118,"amount":775,"tid":1263550,"type":"buy"},{"date":"2026-09-05 11:20:15","price":0.004096,"amount":1756,"tid":1263551,"type":"sell"}],"elapsed":"35.695ms"}