{"result":"true","data":[{"date":"2026-09-05 11:27:08","price":0.0559,"amount":226,"tid":3669117,"type":"sell"},{"date":"2026-09-05 11:31:10","price":0.05592,"amount":10069,"tid":3669118,"type":"sell"},{"date":"2026-09-05 11:31:10","price":0.05592,"amount":522,"tid":3669119,"type":"sell"},{"date":"2026-09-05 11:31:10","price":0.05592,"amount":254,"tid":3669120,"type":"sell"},{"date":"2026-09-05 11:31:10","price":0.05592,"amount":971,"tid":3669121,"type":"sell"},{"date":"2026-09-05 11:31:10","price":0.05592,"amount":432,"tid":3669122,"type":"sell"},{"date":"2026-09-05 11:31:10","price":0.05592,"amount":432,"tid":3669123,"type":"sell"},{"date":"2026-09-05 11:31:10","price":0.05592,"amount":76,"tid":3669124,"type":"sell"},{"date":"2026-09-05 11:32:32","price":0.05582,"amount":432,"tid":3669125,"type":"buy"},{"date":"2026-09-05 11:36:13","price":0.05582,"amount":2364,"tid":3669126,"type":"sell"},{"date":"2026-09-05 11:51:55","price":0.05595,"amount":6943,"tid":3669127,"type":"sell"},{"date":"2026-09-05 11:51:55","price":0.05595,"amount":1605,"tid":3669128,"type":"sell"},{"date":"2026-09-05 11:51:55","price":0.05595,"amount":432,"tid":3669129,"type":"sell"},{"date":"2026-09-05 11:51:55","price":0.05595,"amount":432,"tid":3669130,"type":"sell"},{"date":"2026-09-05 11:51:55","price":0.05595,"amount":864,"tid":3669131,"type":"sell"},{"date":"2026-09-05 11:51:55","price":0.05595,"amount":432,"tid":3669132,"type":"sell"},{"date":"2026-09-05 11:51:56","price":0.05595,"amount":361,"tid":3669133,"type":"sell"},{"date":"2026-09-05 11:51:56","price":0.05595,"amount":432,"tid":3669134,"type":"sell"},{"date":"2026-09-05 11:51:56","price":0.05595,"amount":432,"tid":3669135,"type":"sell"},{"date":"2026-09-05 11:51:56","price":0.05595,"amount":864,"tid":3669136,"type":"sell"},{"date":"2026-09-05 11:51:56","price":0.05595,"amount":432,"tid":3669137,"type":"sell"},{"date":"2026-09-05 11:51:56","price":0.05595,"amount":432,"tid":3669138,"type":"sell"},{"date":"2026-09-05 11:51:56","price":0.05595,"amount":432,"tid":3669139,"type":"sell"},{"date":"2026-09-05 11:51:56","price":0.05595,"amount":432,"tid":3669140,"type":"sell"},{"date":"2026-09-05 11:51:56","price":0.05595,"amount":324,"tid":3669141,"type":"sell"},{"date":"2026-09-05 11:51:56","price":0.05595,"amount":864,"tid":3669142,"type":"sell"},{"date":"2026-09-05 11:51:56","price":0.05595,"amount":108,"tid":3669143,"type":"sell"},{"date":"2026-09-05 11:51:56","price":0.05595,"amount":432,"tid":3669144,"type":"sell"},{"date":"2026-09-05 11:51:56","price":0.05595,"amount":432,"tid":3669145,"type":"sell"},{"date":"2026-09-05 11:51:56","price":0.05595,"amount":864,"tid":3669146,"type":"sell"},{"date":"2026-09-05 11:51:57","price":0.05595,"amount":432,"tid":3669147,"type":"sell"},{"date":"2026-09-05 11:52:01","price":0.05595,"amount":864,"tid":3669148,"type":"sell"},{"date":"2026-09-05 11:52:02","price":0.05595,"amount":432,"tid":3669149,"type":"sell"},{"date":"2026-09-05 11:52:09","price":0.05595,"amount":864,"tid":3669150,"type":"sell"},{"date":"2026-09-05 11:52:10","price":0.05595,"amount":432,"tid":3669151,"type":"sell"},{"date":"2026-09-05 11:52:10","price":0.05595,"amount":864,"tid":3669152,"type":"sell"},{"date":"2026-09-05 11:52:10","price":0.05595,"amount":3024,"tid":3669153,"type":"sell"},{"date":"2026-09-05 11:52:38","price":0.05595,"amount":510,"tid":3669154,"type":"sell"},{"date":"2026-09-05 11:53:15","price":0.05595,"amount":1595,"tid":3669155,"type":"sell"},{"date":"2026-09-05 11:53:15","price":0.05595,"amount":432,"tid":3669156,"type":"sell"},{"date":"2026-09-05 11:53:15","price":0.05595,"amount":595,"tid":3669157,"type":"sell"},{"date":"2026-09-05 11:53:15","price":0.05595,"amount":864,"tid":3669158,"type":"sell"},{"date":"2026-09-05 11:53:15","price":0.05595,"amount":3024,"tid":3669159,"type":"sell"},{"date":"2026-09-05 11:53:15","price":0.05595,"amount":1952,"tid":3669160,"type":"sell"},{"date":"2026-09-05 11:53:15","price":0.05595,"amount":2313,"tid":3669161,"type":"sell"},{"date":"2026-09-05 11:56:03","price":0.05594,"amount":126,"tid":3669162,"type":"buy"},{"date":"2026-09-05 11:57:39","price":0.05583,"amount":34,"tid":3669163,"type":"sell"},{"date":"2026-09-05 11:59:24","price":0.05599,"amount":646,"tid":3669164,"type":"buy"},{"date":"2026-09-05 11:59:24","price":0.056,"amount":17422,"tid":3669165,"type":"buy"},{"date":"2026-09-05 11:59:53","price":0.05605,"amount":50,"tid":3669166,"type":"buy"}],"elapsed":"38.011ms"}