{"result":"true","data":[{"date":"2026-06-17 04:07:44","price":0.06467,"amount":160,"tid":2591628,"type":"buy"},{"date":"2026-06-17 04:07:44","price":0.06467,"amount":270,"tid":2591629,"type":"buy"},{"date":"2026-06-17 04:07:44","price":0.06467,"amount":110,"tid":2591630,"type":"buy"},{"date":"2026-06-17 04:07:44","price":0.06467,"amount":160,"tid":2591631,"type":"buy"},{"date":"2026-06-17 04:07:44","price":0.06467,"amount":160,"tid":2591632,"type":"buy"},{"date":"2026-06-17 04:07:44","price":0.06467,"amount":160,"tid":2591633,"type":"buy"},{"date":"2026-06-17 04:07:44","price":0.06467,"amount":382.94,"tid":2591634,"type":"buy"},{"date":"2026-06-17 04:07:46","price":0.0646,"amount":384.58,"tid":2591635,"type":"sell"},{"date":"2026-06-17 04:07:50","price":0.06459,"amount":232.47,"tid":2591636,"type":"sell"},{"date":"2026-06-17 04:07:52","price":0.06443,"amount":380,"tid":2591637,"type":"sell"},{"date":"2026-06-17 04:08:14","price":0.06467,"amount":100,"tid":2591638,"type":"buy"},{"date":"2026-06-17 04:08:14","price":0.06471,"amount":155.04,"tid":2591639,"type":"buy"},{"date":"2026-06-17 04:08:14","price":0.06472,"amount":386.43,"tid":2591640,"type":"buy"},{"date":"2026-06-17 04:08:15","price":0.06485,"amount":7068.63,"tid":2591641,"type":"sell"},{"date":"2026-06-17 04:11:15","price":0.06453,"amount":50,"tid":2591642,"type":"buy"},{"date":"2026-06-17 04:11:15","price":0.06453,"amount":100,"tid":2591643,"type":"buy"},{"date":"2026-06-17 04:11:22","price":0.06453,"amount":4.91,"tid":2591644,"type":"buy"},{"date":"2026-06-17 04:11:22","price":0.06468,"amount":155.09,"tid":2591645,"type":"buy"},{"date":"2026-06-17 04:16:38","price":0.06454,"amount":200,"tid":2591646,"type":"buy"},{"date":"2026-06-17 04:16:42","price":0.06454,"amount":200,"tid":2591647,"type":"buy"},{"date":"2026-06-17 04:16:45","price":0.06454,"amount":200,"tid":2591648,"type":"buy"},{"date":"2026-06-17 04:16:48","price":0.06454,"amount":200,"tid":2591649,"type":"buy"},{"date":"2026-06-17 04:16:51","price":0.06454,"amount":200,"tid":2591650,"type":"buy"},{"date":"2026-06-17 04:21:29","price":0.0644,"amount":233.16,"tid":2591651,"type":"sell"},{"date":"2026-06-17 04:21:29","price":0.06429,"amount":200.29,"tid":2591652,"type":"sell"},{"date":"2026-06-17 04:21:34","price":0.06446,"amount":154.99,"tid":2591653,"type":"buy"},{"date":"2026-06-17 04:23:37","price":0.06454,"amount":2036.04,"tid":2591654,"type":"buy"},{"date":"2026-06-17 04:30:30","price":0.06425,"amount":70,"tid":2591655,"type":"sell"},{"date":"2026-06-17 04:30:30","price":0.06425,"amount":310,"tid":2591656,"type":"sell"},{"date":"2026-06-17 04:30:31","price":0.06425,"amount":7.4,"tid":2591657,"type":"sell"},{"date":"2026-06-17 04:30:31","price":0.06425,"amount":372.6,"tid":2591658,"type":"sell"},{"date":"2026-06-17 04:30:31","price":0.06425,"amount":7.33,"tid":2591659,"type":"sell"},{"date":"2026-06-17 04:30:31","price":0.06425,"amount":152.67,"tid":2591660,"type":"sell"},{"date":"2026-06-17 04:45:24","price":0.06436,"amount":62.08,"tid":2591661,"type":"sell"},{"date":"2026-06-17 04:49:29","price":0.06413,"amount":50,"tid":2591662,"type":"sell"},{"date":"2026-06-17 04:49:39","price":0.06413,"amount":220,"tid":2591663,"type":"sell"},{"date":"2026-06-17 04:49:50","price":0.06411,"amount":80,"tid":2591664,"type":"sell"},{"date":"2026-06-17 04:50:12","price":0.06411,"amount":100,"tid":2591665,"type":"sell"},{"date":"2026-06-17 05:00:30","price":0.06425,"amount":230,"tid":2591666,"type":"sell"},{"date":"2026-06-17 05:05:40","price":0.06418,"amount":200.8,"tid":2591667,"type":"sell"},{"date":"2026-06-17 05:05:40","price":0.06417,"amount":100,"tid":2591668,"type":"sell"},{"date":"2026-06-17 05:09:07","price":0.06422,"amount":50,"tid":2591669,"type":"buy"},{"date":"2026-06-17 05:10:55","price":0.06409,"amount":50,"tid":2591670,"type":"sell"},{"date":"2026-06-17 05:11:05","price":0.06408,"amount":100,"tid":2591671,"type":"sell"},{"date":"2026-06-17 05:11:16","price":0.06408,"amount":90,"tid":2591672,"type":"sell"},{"date":"2026-06-17 05:11:27","price":0.06408,"amount":44.31,"tid":2591673,"type":"sell"},{"date":"2026-06-17 05:11:27","price":0.06404,"amount":182.96,"tid":2591674,"type":"sell"},{"date":"2026-06-17 05:11:27","price":0.06403,"amount":182.73,"tid":2591675,"type":"sell"},{"date":"2026-06-17 05:21:42","price":0.06408,"amount":210.53,"tid":2591676,"type":"sell"},{"date":"2026-06-17 05:21:42","price":0.06408,"amount":23.8,"tid":2591677,"type":"sell"}],"elapsed":"34.564ms"}