{"result":"true","data":[{"date":"2026-04-28 05:48:18","price":1.344,"amount":4.7,"tid":835438,"type":"sell"},{"date":"2026-04-28 05:49:00","price":1.3436,"amount":5.4,"tid":835439,"type":"sell"},{"date":"2026-04-28 05:49:00","price":1.3429,"amount":5.4,"tid":835440,"type":"sell"},{"date":"2026-04-28 05:49:00","price":1.3429,"amount":2.7,"tid":835441,"type":"sell"},{"date":"2026-04-28 05:49:00","price":1.3429,"amount":5.4,"tid":835442,"type":"sell"},{"date":"2026-04-28 05:49:00","price":1.3429,"amount":2.7,"tid":835443,"type":"sell"},{"date":"2026-04-28 05:49:00","price":1.3429,"amount":2.7,"tid":835444,"type":"sell"},{"date":"2026-04-28 05:49:00","price":1.3429,"amount":5.4,"tid":835445,"type":"sell"},{"date":"2026-04-28 05:49:00","price":1.3429,"amount":5.4,"tid":835446,"type":"sell"},{"date":"2026-04-28 05:49:00","price":1.3429,"amount":2.7,"tid":835447,"type":"sell"},{"date":"2026-04-28 05:49:00","price":1.3429,"amount":5.4,"tid":835448,"type":"sell"},{"date":"2026-04-28 05:49:00","price":1.3429,"amount":5.4,"tid":835449,"type":"sell"},{"date":"2026-04-28 05:49:00","price":1.3429,"amount":2.7,"tid":835450,"type":"sell"},{"date":"2026-04-28 05:49:00","price":1.3429,"amount":4.1,"tid":835451,"type":"sell"},{"date":"2026-04-28 05:53:53","price":1.3453,"amount":2.7,"tid":835452,"type":"buy"},{"date":"2026-04-28 05:54:26","price":1.3472,"amount":5.5,"tid":835453,"type":"buy"},{"date":"2026-04-28 05:54:26","price":1.3472,"amount":5.5,"tid":835454,"type":"buy"},{"date":"2026-04-28 05:54:26","price":1.3472,"amount":2.7,"tid":835455,"type":"buy"},{"date":"2026-04-28 05:54:26","price":1.3472,"amount":5.5,"tid":835456,"type":"buy"},{"date":"2026-04-28 05:59:48","price":1.3482,"amount":2.9,"tid":835457,"type":"buy"},{"date":"2026-04-28 05:59:48","price":1.3482,"amount":2.9,"tid":835458,"type":"buy"},{"date":"2026-04-28 05:59:48","price":1.3482,"amount":2.9,"tid":835459,"type":"buy"},{"date":"2026-04-28 05:59:48","price":1.3482,"amount":1.3,"tid":835460,"type":"buy"},{"date":"2026-04-28 06:03:00","price":1.3459,"amount":3.1,"tid":835461,"type":"sell"},{"date":"2026-04-28 06:03:00","price":1.3459,"amount":3.1,"tid":835462,"type":"sell"},{"date":"2026-04-28 06:03:00","price":1.3459,"amount":6.3,"tid":835463,"type":"sell"},{"date":"2026-04-28 06:03:00","price":1.3459,"amount":6.3,"tid":835464,"type":"sell"},{"date":"2026-04-28 06:03:00","price":1.3459,"amount":3.1,"tid":835465,"type":"sell"},{"date":"2026-04-28 06:03:00","price":1.3459,"amount":6.3,"tid":835466,"type":"sell"},{"date":"2026-04-28 06:06:10","price":1.344,"amount":3.1,"tid":835467,"type":"sell"},{"date":"2026-04-28 06:07:01","price":1.3435,"amount":3.1,"tid":835468,"type":"buy"},{"date":"2026-04-28 06:07:01","price":1.3435,"amount":3.1,"tid":835469,"type":"buy"},{"date":"2026-04-28 06:07:01","price":1.3435,"amount":3.1,"tid":835470,"type":"buy"},{"date":"2026-04-28 06:07:01","price":1.3435,"amount":6.2,"tid":835471,"type":"buy"},{"date":"2026-04-28 06:07:01","price":1.3435,"amount":3.1,"tid":835472,"type":"buy"},{"date":"2026-04-28 06:07:01","price":1.3435,"amount":3.1,"tid":835473,"type":"buy"},{"date":"2026-04-28 06:07:32","price":1.3432,"amount":3,"tid":835474,"type":"buy"},{"date":"2026-04-28 06:07:32","price":1.3432,"amount":3,"tid":835475,"type":"buy"},{"date":"2026-04-28 06:07:32","price":1.3433,"amount":3,"tid":835476,"type":"buy"},{"date":"2026-04-28 06:07:32","price":1.3433,"amount":6.1,"tid":835477,"type":"buy"},{"date":"2026-04-28 06:07:32","price":1.3433,"amount":3,"tid":835478,"type":"buy"},{"date":"2026-04-28 06:07:32","price":1.3433,"amount":3,"tid":835479,"type":"buy"},{"date":"2026-04-28 06:07:32","price":1.3433,"amount":6.1,"tid":835480,"type":"buy"},{"date":"2026-04-28 06:09:21","price":1.3424,"amount":3,"tid":835481,"type":"sell"},{"date":"2026-04-28 06:09:21","price":1.3424,"amount":6,"tid":835482,"type":"sell"},{"date":"2026-04-28 06:09:21","price":1.3424,"amount":3,"tid":835483,"type":"sell"},{"date":"2026-04-28 06:09:21","price":1.3424,"amount":3,"tid":835484,"type":"sell"},{"date":"2026-04-28 06:09:21","price":1.3424,"amount":3,"tid":835485,"type":"sell"},{"date":"2026-04-28 06:10:09","price":1.344,"amount":6,"tid":835486,"type":"buy"},{"date":"2026-04-28 06:15:08","price":1.3463,"amount":6.2,"tid":835487,"type":"sell"}],"elapsed":"32.642ms"}