{"result":"true","data":[{"date":"2026-09-05 11:52:30","price":4.573,"amount":10.6,"tid":3402608,"type":"sell"},{"date":"2026-09-05 11:52:30","price":4.573,"amount":2.7,"tid":3402609,"type":"sell"},{"date":"2026-09-05 11:52:30","price":4.576,"amount":2.7,"tid":3402610,"type":"sell"},{"date":"2026-09-05 11:52:30","price":4.578,"amount":16.7,"tid":3402611,"type":"buy"},{"date":"2026-09-05 11:52:30","price":4.581,"amount":37.83,"tid":3402612,"type":"buy"},{"date":"2026-09-05 11:52:30","price":4.584,"amount":2.7,"tid":3402613,"type":"sell"},{"date":"2026-09-05 11:52:30","price":4.586,"amount":10.6,"tid":3402614,"type":"buy"},{"date":"2026-09-05 11:52:31","price":4.586,"amount":10,"tid":3402615,"type":"buy"},{"date":"2026-09-05 11:52:31","price":4.583,"amount":2.7,"tid":3402616,"type":"sell"},{"date":"2026-09-05 11:52:34","price":4.588,"amount":14.67,"tid":3402617,"type":"buy"},{"date":"2026-09-05 11:52:38","price":4.588,"amount":1.54,"tid":3402618,"type":"buy"},{"date":"2026-09-05 11:52:38","price":4.588,"amount":44.85,"tid":3402619,"type":"buy"},{"date":"2026-09-05 11:52:38","price":4.588,"amount":7,"tid":3402620,"type":"buy"},{"date":"2026-09-05 11:52:38","price":4.588,"amount":50.24,"tid":3402621,"type":"buy"},{"date":"2026-09-05 11:52:38","price":4.588,"amount":7,"tid":3402622,"type":"buy"},{"date":"2026-09-05 11:52:41","price":4.589,"amount":2.72,"tid":3402623,"type":"buy"},{"date":"2026-09-05 11:55:06","price":4.603,"amount":1.5,"tid":3402624,"type":"buy"},{"date":"2026-09-05 11:56:03","price":4.606,"amount":2.7,"tid":3402625,"type":"buy"},{"date":"2026-09-05 11:57:44","price":4.599,"amount":0.24,"tid":3402626,"type":"sell"},{"date":"2026-09-06 12:01:10","price":4.586,"amount":10.6,"tid":3402627,"type":"sell"},{"date":"2026-09-06 12:01:10","price":4.584,"amount":10,"tid":3402628,"type":"sell"},{"date":"2026-09-06 12:01:10","price":4.584,"amount":3.85,"tid":3402629,"type":"sell"},{"date":"2026-09-06 12:01:10","price":4.583,"amount":10.6,"tid":3402630,"type":"sell"},{"date":"2026-09-06 12:01:10","price":4.583,"amount":10,"tid":3402631,"type":"sell"},{"date":"2026-09-06 12:01:10","price":4.583,"amount":3.85,"tid":3402632,"type":"sell"},{"date":"2026-09-06 12:01:10","price":4.582,"amount":17,"tid":3402633,"type":"sell"},{"date":"2026-09-06 12:01:10","price":4.582,"amount":10.6,"tid":3402634,"type":"sell"},{"date":"2026-09-06 12:01:10","price":4.582,"amount":3.93,"tid":3402635,"type":"sell"},{"date":"2026-09-06 12:01:10","price":4.582,"amount":5.29,"tid":3402636,"type":"sell"},{"date":"2026-09-06 12:01:10","price":4.582,"amount":4.71,"tid":3402637,"type":"sell"},{"date":"2026-09-06 12:01:10","price":4.581,"amount":3.93,"tid":3402638,"type":"sell"},{"date":"2026-09-06 12:01:10","price":4.581,"amount":10,"tid":3402639,"type":"sell"},{"date":"2026-09-06 12:01:10","price":4.58,"amount":3.96,"tid":3402640,"type":"sell"},{"date":"2026-09-06 12:01:10","price":4.58,"amount":10.6,"tid":3402641,"type":"sell"},{"date":"2026-09-06 12:01:10","price":4.58,"amount":10,"tid":3402642,"type":"sell"},{"date":"2026-09-06 12:01:34","price":4.587,"amount":29.35,"tid":3402643,"type":"sell"},{"date":"2026-09-06 12:03:54","price":4.587,"amount":5.3,"tid":3402644,"type":"buy"},{"date":"2026-09-06 12:03:58","price":4.585,"amount":4.09,"tid":3402645,"type":"buy"},{"date":"2026-09-06 12:08:41","price":4.584,"amount":10.6,"tid":3402646,"type":"buy"},{"date":"2026-09-06 12:08:41","price":4.585,"amount":10.6,"tid":3402647,"type":"buy"},{"date":"2026-09-06 12:08:41","price":4.586,"amount":10.6,"tid":3402648,"type":"buy"},{"date":"2026-09-06 12:08:41","price":4.586,"amount":10,"tid":3402649,"type":"buy"},{"date":"2026-09-06 12:08:41","price":4.586,"amount":6.98,"tid":3402650,"type":"buy"},{"date":"2026-09-06 12:08:41","price":4.587,"amount":10,"tid":3402651,"type":"buy"},{"date":"2026-09-06 12:08:41","price":4.589,"amount":10.6,"tid":3402652,"type":"buy"},{"date":"2026-09-06 12:08:41","price":4.589,"amount":10,"tid":3402653,"type":"buy"},{"date":"2026-09-06 12:08:41","price":4.59,"amount":10.6,"tid":3402654,"type":"buy"},{"date":"2026-09-06 12:13:19","price":4.598,"amount":10.6,"tid":3402655,"type":"buy"},{"date":"2026-09-06 12:14:33","price":4.598,"amount":0.7,"tid":3402656,"type":"buy"},{"date":"2026-09-06 12:15:13","price":4.6,"amount":10.6,"tid":3402657,"type":"buy"}],"elapsed":"63.660ms"}