{"result":"true","data":[{"date":"2026-09-05 06:45:43","price":0.00164,"amount":13155.84,"tid":406153,"type":"buy"},{"date":"2026-09-05 06:53:28","price":0.001631,"amount":6270.62,"tid":406154,"type":"sell"},{"date":"2026-09-05 06:56:15","price":0.001631,"amount":2834.96,"tid":406155,"type":"sell"},{"date":"2026-09-05 07:32:09","price":0.001606,"amount":5268.33,"tid":406156,"type":"sell"},{"date":"2026-09-05 08:18:38","price":0.001621,"amount":3656.27,"tid":406157,"type":"buy"},{"date":"2026-09-05 08:23:15","price":0.00162,"amount":20921.4,"tid":406158,"type":"buy"},{"date":"2026-09-05 08:32:57","price":0.001611,"amount":30321.55,"tid":406159,"type":"sell"},{"date":"2026-09-05 08:49:30","price":0.001625,"amount":6819.02,"tid":406160,"type":"sell"},{"date":"2026-09-05 09:27:53","price":0.001601,"amount":4216.4,"tid":406161,"type":"buy"},{"date":"2026-09-05 10:05:34","price":0.001624,"amount":8690.07,"tid":406162,"type":"buy"},{"date":"2026-09-05 10:25:14","price":0.00156,"amount":5963.8,"tid":406163,"type":"buy"},{"date":"2026-09-05 10:48:52","price":0.001544,"amount":2811.66,"tid":406164,"type":"sell"},{"date":"2026-09-05 10:55:06","price":0.001532,"amount":3453.07,"tid":406165,"type":"sell"},{"date":"2026-09-05 11:20:20","price":0.001509,"amount":6926.8,"tid":406166,"type":"sell"},{"date":"2026-09-05 11:39:51","price":0.001498,"amount":19878.09,"tid":406167,"type":"buy"},{"date":"2026-09-05 12:07:00","price":0.001518,"amount":3225.7,"tid":406168,"type":"sell"},{"date":"2026-09-05 12:42:51","price":0.001507,"amount":5593.4,"tid":406169,"type":"buy"},{"date":"2026-09-05 12:48:11","price":0.001508,"amount":6466.92,"tid":406170,"type":"sell"},{"date":"2026-09-05 01:16:57","price":0.001505,"amount":11216.39,"tid":406171,"type":"sell"},{"date":"2026-09-05 01:53:58","price":0.001496,"amount":13202.05,"tid":406172,"type":"buy"},{"date":"2026-09-05 02:13:59","price":0.001498,"amount":7539.89,"tid":406173,"type":"sell"},{"date":"2026-09-05 02:21:42","price":0.001475,"amount":14262.77,"tid":406174,"type":"buy"},{"date":"2026-09-05 02:31:22","price":0.001445,"amount":7800.69,"tid":406175,"type":"buy"},{"date":"2026-09-05 02:42:00","price":0.001446,"amount":3942.19,"tid":406176,"type":"buy"},{"date":"2026-09-05 03:04:59","price":0.001431,"amount":10645.97,"tid":406177,"type":"buy"},{"date":"2026-09-05 03:05:49","price":0.001431,"amount":3681.4,"tid":406178,"type":"sell"},{"date":"2026-09-05 03:10:34","price":0.001446,"amount":4655.35,"tid":406179,"type":"buy"},{"date":"2026-09-05 03:13:48","price":0.001451,"amount":8358.32,"tid":406180,"type":"buy"},{"date":"2026-09-05 03:16:32","price":0.001445,"amount":3768.82,"tid":406181,"type":"buy"},{"date":"2026-09-05 03:26:04","price":0.001463,"amount":6633.16,"tid":406182,"type":"buy"},{"date":"2026-09-05 03:50:23","price":0.00147,"amount":6073.83,"tid":406183,"type":"sell"},{"date":"2026-09-05 04:05:38","price":0.001493,"amount":5816.24,"tid":406184,"type":"buy"},{"date":"2026-09-05 04:06:06","price":0.001491,"amount":3943.73,"tid":406185,"type":"buy"},{"date":"2026-09-05 04:19:10","price":0.001455,"amount":5347.24,"tid":406186,"type":"sell"},{"date":"2026-09-05 04:19:37","price":0.001466,"amount":12703.93,"tid":406187,"type":"buy"},{"date":"2026-09-05 05:07:50","price":0.001496,"amount":4731.81,"tid":406188,"type":"buy"},{"date":"2026-09-05 05:13:53","price":0.001489,"amount":7355.73,"tid":406189,"type":"sell"},{"date":"2026-09-05 06:02:24","price":0.001464,"amount":19824.7,"tid":406190,"type":"sell"},{"date":"2026-09-05 06:26:27","price":0.001465,"amount":12937.41,"tid":406191,"type":"sell"},{"date":"2026-09-05 06:39:45","price":0.001471,"amount":22219.96,"tid":406192,"type":"buy"},{"date":"2026-09-05 06:46:07","price":0.001468,"amount":3151.7,"tid":406193,"type":"buy"},{"date":"2026-09-05 07:26:31","price":0.001466,"amount":50501.81,"tid":406194,"type":"sell"},{"date":"2026-09-05 09:44:40","price":0.001461,"amount":6604.28,"tid":406195,"type":"buy"},{"date":"2026-09-05 10:08:00","price":0.001463,"amount":5896.55,"tid":406196,"type":"buy"},{"date":"2026-09-05 10:37:54","price":0.001447,"amount":10661.62,"tid":406197,"type":"buy"},{"date":"2026-09-05 10:45:15","price":0.00144,"amount":5678.96,"tid":406198,"type":"sell"},{"date":"2026-09-05 10:47:52","price":0.001452,"amount":8872.75,"tid":406199,"type":"sell"},{"date":"2026-09-05 11:03:36","price":0.001463,"amount":5953.47,"tid":406200,"type":"buy"},{"date":"2026-09-06 12:02:43","price":0.001478,"amount":11524,"tid":406201,"type":"sell"},{"date":"2026-09-06 12:03:08","price":0.001478,"amount":3096.28,"tid":406202,"type":"sell"}],"elapsed":"30.972ms"}