{"result":"true","data":[{"date":"2026-09-05 09:13:42","price":9.525,"amount":39.68,"tid":60939,"type":"buy"},{"date":"2026-09-05 09:13:42","price":9.525,"amount":39.68,"tid":60940,"type":"buy"},{"date":"2026-09-05 09:41:48","price":9.505,"amount":15.27,"tid":60941,"type":"buy"},{"date":"2026-09-05 09:41:48","price":9.505,"amount":15.27,"tid":60942,"type":"buy"},{"date":"2026-09-05 09:50:44","price":9.48,"amount":16.06,"tid":60943,"type":"buy"},{"date":"2026-09-05 10:39:21","price":9.585,"amount":113.72,"tid":60944,"type":"sell"},{"date":"2026-09-05 10:50:09","price":9.573,"amount":18,"tid":60945,"type":"sell"},{"date":"2026-09-05 10:51:58","price":9.575,"amount":34.4,"tid":60946,"type":"sell"},{"date":"2026-09-05 10:51:58","price":9.575,"amount":34.4,"tid":60947,"type":"sell"},{"date":"2026-09-05 11:04:13","price":9.653,"amount":42.28,"tid":60948,"type":"buy"},{"date":"2026-09-05 11:37:36","price":9.668,"amount":13.37,"tid":60949,"type":"sell"},{"date":"2026-09-05 11:44:03","price":9.644,"amount":6.69,"tid":60950,"type":"sell"},{"date":"2026-09-05 11:49:10","price":9.667,"amount":37.9,"tid":60951,"type":"sell"},{"date":"2026-09-05 12:33:59","price":9.652,"amount":27.25,"tid":60952,"type":"buy"},{"date":"2026-09-05 12:51:54","price":9.629,"amount":7.44,"tid":60953,"type":"sell"},{"date":"2026-09-05 01:34:10","price":9.62,"amount":16.09,"tid":60954,"type":"sell"},{"date":"2026-09-05 01:49:26","price":9.653,"amount":27.53,"tid":60955,"type":"buy"},{"date":"2026-09-05 01:55:16","price":9.688,"amount":7.51,"tid":60956,"type":"buy"},{"date":"2026-09-05 02:04:47","price":9.686,"amount":94.91,"tid":60957,"type":"buy"},{"date":"2026-09-05 02:22:41","price":9.698,"amount":17.85,"tid":60958,"type":"sell"},{"date":"2026-09-05 02:22:41","price":9.698,"amount":12.79,"tid":60959,"type":"sell"},{"date":"2026-09-05 02:37:36","price":9.798,"amount":23.11,"tid":60960,"type":"buy"},{"date":"2026-09-05 02:49:43","price":9.749,"amount":23.12,"tid":60961,"type":"buy"},{"date":"2026-09-05 03:47:07","price":9.687,"amount":8.78,"tid":60962,"type":"sell"},{"date":"2026-09-05 04:04:59","price":9.686,"amount":38.06,"tid":60963,"type":"sell"},{"date":"2026-09-05 04:33:09","price":9.661,"amount":13.57,"tid":60964,"type":"sell"},{"date":"2026-09-05 04:33:44","price":9.673,"amount":8.4,"tid":60965,"type":"sell"},{"date":"2026-09-05 04:38:18","price":9.65,"amount":35.99,"tid":60966,"type":"buy"},{"date":"2026-09-05 04:49:49","price":9.638,"amount":8.33,"tid":60967,"type":"buy"},{"date":"2026-09-05 05:02:49","price":9.704,"amount":78.19,"tid":60968,"type":"buy"},{"date":"2026-09-05 05:24:59","price":9.625,"amount":69.85,"tid":60969,"type":"sell"},{"date":"2026-09-05 05:57:23","price":9.71,"amount":53.6,"tid":60970,"type":"sell"},{"date":"2026-09-05 06:29:16","price":9.689,"amount":18.75,"tid":60971,"type":"sell"},{"date":"2026-09-05 06:43:38","price":9.727,"amount":15.22,"tid":60972,"type":"buy"},{"date":"2026-09-05 06:43:50","price":9.708,"amount":7.64,"tid":60973,"type":"buy"},{"date":"2026-09-05 06:46:38","price":9.707,"amount":12.05,"tid":60974,"type":"buy"},{"date":"2026-09-05 06:46:38","price":9.707,"amount":14.71,"tid":60975,"type":"buy"},{"date":"2026-09-05 07:15:29","price":9.691,"amount":47.09,"tid":60976,"type":"sell"},{"date":"2026-09-05 07:34:45","price":9.692,"amount":8.13,"tid":60977,"type":"sell"},{"date":"2026-09-05 07:53:38","price":9.696,"amount":10.58,"tid":60978,"type":"sell"},{"date":"2026-09-05 08:22:10","price":9.736,"amount":10.14,"tid":60979,"type":"buy"},{"date":"2026-09-05 08:37:20","price":9.792,"amount":6.45,"tid":60980,"type":"buy"},{"date":"2026-09-05 09:00:07","price":9.779,"amount":22.31,"tid":60981,"type":"buy"},{"date":"2026-09-05 09:01:48","price":9.806,"amount":9.94,"tid":60982,"type":"buy"},{"date":"2026-09-05 09:24:47","price":9.827,"amount":10.42,"tid":60983,"type":"sell"},{"date":"2026-09-05 09:26:21","price":9.825,"amount":8.67,"tid":60984,"type":"buy"},{"date":"2026-09-05 09:27:04","price":9.821,"amount":10.07,"tid":60985,"type":"buy"},{"date":"2026-09-05 09:33:25","price":9.765,"amount":14.61,"tid":60986,"type":"sell"},{"date":"2026-09-05 10:31:42","price":9.816,"amount":15.19,"tid":60987,"type":"buy"},{"date":"2026-09-05 10:47:35","price":9.771,"amount":9.09,"tid":60988,"type":"buy"}],"elapsed":"35.095ms"}