{"result":"true","data":[{"date":"2026-06-17 03:53:59","price":0.2098,"amount":107.83,"tid":13825950,"type":"sell"},{"date":"2026-06-17 03:53:59","price":0.2097,"amount":378.16,"tid":13825951,"type":"sell"},{"date":"2026-06-17 03:54:15","price":0.2098,"amount":107.83,"tid":13825952,"type":"sell"},{"date":"2026-06-17 03:54:30","price":0.2098,"amount":207.48,"tid":13825953,"type":"sell"},{"date":"2026-06-17 03:54:30","price":0.2096,"amount":16.92,"tid":13825954,"type":"sell"},{"date":"2026-06-17 03:54:30","price":0.2094,"amount":1398.58,"tid":13825955,"type":"sell"},{"date":"2026-06-17 03:54:30","price":0.2094,"amount":85.94,"tid":13825956,"type":"sell"},{"date":"2026-06-17 03:54:30","price":0.2093,"amount":10.06,"tid":13825957,"type":"sell"},{"date":"2026-06-17 03:56:34","price":0.2095,"amount":357.69,"tid":13825958,"type":"buy"},{"date":"2026-06-17 03:56:38","price":0.2096,"amount":59.53,"tid":13825959,"type":"buy"},{"date":"2026-06-17 03:56:38","price":0.2097,"amount":178.84,"tid":13825960,"type":"buy"},{"date":"2026-06-17 03:56:38","price":0.2098,"amount":385.7,"tid":13825961,"type":"buy"},{"date":"2026-06-17 03:57:58","price":0.2104,"amount":16.92,"tid":13825962,"type":"buy"},{"date":"2026-06-17 03:58:11","price":0.2108,"amount":59.13,"tid":13825963,"type":"buy"},{"date":"2026-06-17 04:00:02","price":0.2111,"amount":16.92,"tid":13825964,"type":"buy"},{"date":"2026-06-17 04:00:02","price":0.2113,"amount":118,"tid":13825965,"type":"buy"},{"date":"2026-06-17 04:00:06","price":0.2109,"amount":175.09,"tid":13825966,"type":"buy"},{"date":"2026-06-17 04:00:24","price":0.2107,"amount":135.86,"tid":13825967,"type":"buy"},{"date":"2026-06-17 04:00:30","price":0.2106,"amount":126.58,"tid":13825968,"type":"sell"},{"date":"2026-06-17 04:00:33","price":0.2106,"amount":167.74,"tid":13825969,"type":"sell"},{"date":"2026-06-17 04:00:45","price":0.2105,"amount":161.82,"tid":13825970,"type":"buy"},{"date":"2026-06-17 04:00:48","price":0.2105,"amount":102.35,"tid":13825971,"type":"buy"},{"date":"2026-06-17 04:00:57","price":0.2105,"amount":109.32,"tid":13825972,"type":"buy"},{"date":"2026-06-17 04:01:06","price":0.2105,"amount":211.09,"tid":13825973,"type":"sell"},{"date":"2026-06-17 04:01:21","price":0.2108,"amount":178.81,"tid":13825974,"type":"sell"},{"date":"2026-06-17 04:01:27","price":0.2108,"amount":177.21,"tid":13825975,"type":"buy"},{"date":"2026-06-17 04:01:30","price":0.2105,"amount":147.58,"tid":13825976,"type":"sell"},{"date":"2026-06-17 04:01:33","price":0.2107,"amount":134.15,"tid":13825977,"type":"sell"},{"date":"2026-06-17 04:01:39","price":0.2106,"amount":74.49,"tid":13825978,"type":"sell"},{"date":"2026-06-17 04:01:42","price":0.2105,"amount":155.59,"tid":13825979,"type":"sell"},{"date":"2026-06-17 04:01:57","price":0.2106,"amount":224.66,"tid":13825980,"type":"buy"},{"date":"2026-06-17 04:02:00","price":0.2105,"amount":105.29,"tid":13825981,"type":"sell"},{"date":"2026-06-17 04:02:03","price":0.2105,"amount":82.31,"tid":13825982,"type":"sell"},{"date":"2026-06-17 04:02:06","price":0.2106,"amount":193.59,"tid":13825983,"type":"buy"},{"date":"2026-06-17 04:02:09","price":0.2106,"amount":75.58,"tid":13825984,"type":"buy"},{"date":"2026-06-17 04:02:18","price":0.2106,"amount":149.32,"tid":13825985,"type":"buy"},{"date":"2026-06-17 04:02:21","price":0.2105,"amount":223.68,"tid":13825986,"type":"buy"},{"date":"2026-06-17 04:02:22","price":0.2104,"amount":16.86,"tid":13825987,"type":"sell"},{"date":"2026-06-17 04:02:23","price":0.2104,"amount":0.06,"tid":13825988,"type":"sell"},{"date":"2026-06-17 04:02:24","price":0.2104,"amount":123.66,"tid":13825989,"type":"buy"},{"date":"2026-06-17 04:02:27","price":0.2103,"amount":137.54,"tid":13825990,"type":"sell"},{"date":"2026-06-17 04:02:30","price":0.2104,"amount":135.81,"tid":13825991,"type":"buy"},{"date":"2026-06-17 04:02:36","price":0.2103,"amount":99.61,"tid":13825992,"type":"buy"},{"date":"2026-06-17 04:02:39","price":0.2103,"amount":161.11,"tid":13825993,"type":"buy"},{"date":"2026-06-17 04:02:51","price":0.2104,"amount":176.23,"tid":13825994,"type":"sell"},{"date":"2026-06-17 04:02:54","price":0.2104,"amount":180.93,"tid":13825995,"type":"sell"},{"date":"2026-06-17 04:03:03","price":0.2104,"amount":82.16,"tid":13825996,"type":"buy"},{"date":"2026-06-17 04:03:06","price":0.2103,"amount":179.18,"tid":13825997,"type":"sell"},{"date":"2026-06-17 04:03:09","price":0.2104,"amount":120.65,"tid":13825998,"type":"buy"},{"date":"2026-06-17 04:03:15","price":0.2105,"amount":82.46,"tid":13825999,"type":"buy"}],"elapsed":"37.154ms"}