{"result":"true","data":[{"date":"2026-04-04 08:22:48","price":0.07661,"amount":72,"tid":615483,"type":"buy"},{"date":"2026-04-04 08:24:22","price":0.0775,"amount":134,"tid":615484,"type":"buy"},{"date":"2026-04-04 08:25:13","price":0.07754,"amount":177.3,"tid":615485,"type":"buy"},{"date":"2026-04-04 08:25:25","price":0.07755,"amount":134,"tid":615486,"type":"buy"},{"date":"2026-04-04 08:26:03","price":0.07731,"amount":134,"tid":615487,"type":"buy"},{"date":"2026-04-04 08:30:15","price":0.076,"amount":342.3,"tid":615488,"type":"sell"},{"date":"2026-04-04 08:35:27","price":0.07665,"amount":446.3,"tid":615489,"type":"sell"},{"date":"2026-04-04 08:38:54","price":0.078,"amount":195.7,"tid":615490,"type":"buy"},{"date":"2026-04-04 08:39:29","price":0.07811,"amount":133,"tid":615491,"type":"buy"},{"date":"2026-04-04 08:39:32","price":0.07831,"amount":132,"tid":615492,"type":"buy"},{"date":"2026-04-04 08:39:32","price":0.07831,"amount":0.8,"tid":615493,"type":"buy"},{"date":"2026-04-04 08:40:00","price":0.07811,"amount":133,"tid":615494,"type":"buy"},{"date":"2026-04-04 08:45:42","price":0.06012,"amount":348.7,"tid":615495,"type":"sell"},{"date":"2026-04-04 08:51:00","price":0.07931,"amount":80,"tid":615496,"type":"buy"},{"date":"2026-04-04 08:51:00","price":0.07931,"amount":51,"tid":615497,"type":"buy"},{"date":"2026-04-04 08:51:26","price":0.08013,"amount":247.6,"tid":615498,"type":"buy"},{"date":"2026-04-04 08:51:58","price":0.07976,"amount":80,"tid":615499,"type":"buy"},{"date":"2026-04-04 08:58:50","price":0.07825,"amount":132,"tid":615500,"type":"buy"},{"date":"2026-04-04 08:59:24","price":0.07845,"amount":453.3,"tid":615501,"type":"buy"},{"date":"2026-04-04 09:00:27","price":0.07802,"amount":133,"tid":615502,"type":"buy"},{"date":"2026-04-04 09:05:04","price":0.07638,"amount":120,"tid":615503,"type":"sell"},{"date":"2026-04-04 09:07:52","price":0.07671,"amount":374.5,"tid":615504,"type":"sell"},{"date":"2026-04-04 09:13:06","price":0.07716,"amount":134,"tid":615505,"type":"sell"},{"date":"2026-04-04 09:18:45","price":0.06012,"amount":322,"tid":615506,"type":"sell"},{"date":"2026-04-04 09:23:20","price":0.07719,"amount":319.6,"tid":615507,"type":"sell"},{"date":"2026-04-04 09:28:23","price":0.07849,"amount":382.7,"tid":615508,"type":"buy"},{"date":"2026-04-04 09:33:34","price":0.07826,"amount":420.9,"tid":615509,"type":"buy"},{"date":"2026-04-04 09:40:20","price":0.07819,"amount":133,"tid":615510,"type":"buy"},{"date":"2026-04-04 09:41:21","price":0.0782,"amount":133,"tid":615511,"type":"buy"},{"date":"2026-04-04 09:43:49","price":0.0782,"amount":100.8,"tid":615512,"type":"buy"},{"date":"2026-04-04 09:52:16","price":0.07689,"amount":362.2,"tid":615513,"type":"sell"},{"date":"2026-04-04 09:57:29","price":0.0766,"amount":63.2,"tid":615514,"type":"sell"},{"date":"2026-04-04 10:03:36","price":0.0782,"amount":133,"tid":615515,"type":"buy"},{"date":"2026-04-04 10:03:37","price":0.07821,"amount":133,"tid":615516,"type":"buy"},{"date":"2026-04-04 10:04:20","price":0.06012,"amount":471.9,"tid":615517,"type":"sell"},{"date":"2026-04-04 10:07:43","price":0.07819,"amount":214.7,"tid":615518,"type":"buy"},{"date":"2026-04-04 10:11:12","price":0.07819,"amount":359.9,"tid":615519,"type":"buy"},{"date":"2026-04-04 10:13:02","price":0.0776,"amount":134,"tid":615520,"type":"buy"},{"date":"2026-04-04 10:13:16","price":0.0776,"amount":134,"tid":615521,"type":"buy"},{"date":"2026-04-04 10:13:20","price":0.0776,"amount":134,"tid":615522,"type":"buy"},{"date":"2026-04-04 10:13:40","price":0.0771,"amount":95,"tid":615523,"type":"buy"},{"date":"2026-04-04 10:15:57","price":0.07741,"amount":134,"tid":615524,"type":"buy"},{"date":"2026-04-04 10:16:14","price":0.07739,"amount":95,"tid":615525,"type":"buy"},{"date":"2026-04-04 10:16:14","price":0.07739,"amount":39,"tid":615526,"type":"buy"},{"date":"2026-04-04 10:16:15","price":0.07739,"amount":111,"tid":615527,"type":"buy"},{"date":"2026-04-04 10:16:32","price":0.07736,"amount":310,"tid":615528,"type":"buy"},{"date":"2026-04-04 10:18:34","price":0.07723,"amount":95,"tid":615529,"type":"buy"},{"date":"2026-04-04 10:18:34","price":0.07723,"amount":39.7,"tid":615530,"type":"buy"},{"date":"2026-04-04 10:19:07","price":0.07721,"amount":134,"tid":615531,"type":"buy"},{"date":"2026-04-04 10:23:23","price":0.06044,"amount":102.7,"tid":615532,"type":"sell"}],"elapsed":"32.698ms"}