{"result":"true","data":[{"date":"2026-09-05 06:18:37","price":0.04638,"amount":410,"tid":9659508,"type":"buy"},{"date":"2026-09-05 06:18:37","price":0.04638,"amount":159,"tid":9659509,"type":"buy"},{"date":"2026-09-05 06:23:18","price":0.04659,"amount":21,"tid":9659510,"type":"sell"},{"date":"2026-09-05 06:35:37","price":0.0467,"amount":21,"tid":9659511,"type":"buy"},{"date":"2026-09-05 08:07:36","price":0.04697,"amount":535,"tid":9659512,"type":"buy"},{"date":"2026-09-05 08:07:36","price":0.04697,"amount":269,"tid":9659513,"type":"buy"},{"date":"2026-09-05 08:07:36","price":0.047,"amount":227,"tid":9659514,"type":"buy"},{"date":"2026-09-05 08:07:36","price":0.047,"amount":496,"tid":9659515,"type":"buy"},{"date":"2026-09-05 08:07:38","price":0.04699,"amount":774,"tid":9659516,"type":"sell"},{"date":"2026-09-05 08:07:39","price":0.047,"amount":184,"tid":9659517,"type":"buy"},{"date":"2026-09-05 08:07:39","price":0.047,"amount":86,"tid":9659518,"type":"buy"},{"date":"2026-09-05 08:36:50","price":0.04755,"amount":85,"tid":9659519,"type":"sell"},{"date":"2026-09-05 08:37:23","price":0.04747,"amount":415,"tid":9659520,"type":"sell"},{"date":"2026-09-05 08:37:23","price":0.04743,"amount":415,"tid":9659521,"type":"sell"},{"date":"2026-09-05 08:37:23","price":0.04739,"amount":415,"tid":9659522,"type":"sell"},{"date":"2026-09-05 08:37:23","price":0.04736,"amount":267,"tid":9659523,"type":"sell"},{"date":"2026-09-05 08:37:30","price":0.04715,"amount":355,"tid":9659524,"type":"sell"},{"date":"2026-09-05 08:37:30","price":0.04715,"amount":450,"tid":9659525,"type":"sell"},{"date":"2026-09-05 08:37:30","price":0.04715,"amount":254,"tid":9659526,"type":"sell"},{"date":"2026-09-05 08:37:30","price":0.04715,"amount":456,"tid":9659527,"type":"sell"},{"date":"2026-09-05 08:38:29","price":0.04705,"amount":275,"tid":9659528,"type":"sell"},{"date":"2026-09-05 08:38:29","price":0.04704,"amount":476,"tid":9659529,"type":"sell"},{"date":"2026-09-05 11:34:06","price":0.04714,"amount":52,"tid":9659530,"type":"buy"},{"date":"2026-09-06 12:18:07","price":0.04714,"amount":85,"tid":9659531,"type":"buy"},{"date":"2026-09-06 12:18:07","price":0.04742,"amount":275,"tid":9659532,"type":"buy"},{"date":"2026-09-06 12:18:07","price":0.04742,"amount":265,"tid":9659533,"type":"buy"},{"date":"2026-09-06 12:18:07","price":0.04747,"amount":844,"tid":9659534,"type":"buy"},{"date":"2026-09-06 12:18:07","price":0.04767,"amount":578,"tid":9659535,"type":"buy"},{"date":"2026-09-06 12:18:07","price":0.04768,"amount":5984,"tid":9659536,"type":"buy"},{"date":"2026-09-06 12:18:07","price":0.04768,"amount":212,"tid":9659537,"type":"sell"},{"date":"2026-09-06 12:18:07","price":0.04769,"amount":212,"tid":9659538,"type":"sell"},{"date":"2026-09-06 12:18:07","price":0.04769,"amount":366,"tid":9659539,"type":"sell"},{"date":"2026-09-06 12:18:07","price":0.04768,"amount":58,"tid":9659540,"type":"sell"},{"date":"2026-09-06 12:18:50","price":0.048,"amount":83,"tid":9659541,"type":"buy"},{"date":"2026-09-06 12:18:50","price":0.04811,"amount":128,"tid":9659542,"type":"buy"},{"date":"2026-09-06 12:19:14","price":0.04811,"amount":313,"tid":9659543,"type":"buy"},{"date":"2026-09-06 12:31:06","price":0.04811,"amount":323,"tid":9659544,"type":"buy"},{"date":"2026-09-06 12:32:03","price":0.04811,"amount":50,"tid":9659545,"type":"buy"},{"date":"2026-09-06 12:32:03","price":0.04887,"amount":102,"tid":9659546,"type":"buy"},{"date":"2026-09-06 12:32:03","price":0.04887,"amount":161,"tid":9659547,"type":"buy"},{"date":"2026-09-06 12:33:08","price":0.04893,"amount":309,"tid":9659548,"type":"buy"},{"date":"2026-09-06 12:34:12","price":0.04894,"amount":303,"tid":9659549,"type":"buy"},{"date":"2026-09-06 12:35:16","price":0.04894,"amount":69,"tid":9659550,"type":"buy"},{"date":"2026-09-06 12:35:16","price":0.04895,"amount":239,"tid":9659551,"type":"buy"},{"date":"2026-09-06 12:36:21","price":0.04895,"amount":76,"tid":9659552,"type":"buy"},{"date":"2026-09-06 12:36:21","price":0.04898,"amount":232,"tid":9659553,"type":"buy"},{"date":"2026-09-06 12:52:40","price":0.04898,"amount":223,"tid":9659554,"type":"buy"},{"date":"2026-09-06 12:52:40","price":0.049,"amount":81,"tid":9659555,"type":"buy"},{"date":"2026-09-06 12:52:40","price":0.04907,"amount":324,"tid":9659556,"type":"buy"},{"date":"2026-09-06 12:52:40","price":0.0491,"amount":187,"tid":9659557,"type":"buy"}],"elapsed":"977.895ms"}