{"result":"true","data":[{"date":"2026-04-04 08:27:53","price":0.0598,"amount":200,"tid":1018507,"type":"sell"},{"date":"2026-04-04 08:28:26","price":0.05979,"amount":99,"tid":1018508,"type":"sell"},{"date":"2026-04-04 08:28:26","price":0.05979,"amount":99,"tid":1018509,"type":"sell"},{"date":"2026-04-04 08:28:26","price":0.05979,"amount":2,"tid":1018510,"type":"sell"},{"date":"2026-04-04 08:28:26","price":0.05963,"amount":200,"tid":1018511,"type":"sell"},{"date":"2026-04-04 08:28:37","price":0.05947,"amount":200,"tid":1018512,"type":"buy"},{"date":"2026-04-04 08:30:49","price":0.05959,"amount":200,"tid":1018513,"type":"sell"},{"date":"2026-04-04 08:30:50","price":0.05955,"amount":399,"tid":1018514,"type":"buy"},{"date":"2026-04-04 08:30:59","price":0.05954,"amount":200,"tid":1018515,"type":"sell"},{"date":"2026-04-04 08:33:14","price":0.05955,"amount":390,"tid":1018516,"type":"sell"},{"date":"2026-04-04 08:36:39","price":0.05949,"amount":666,"tid":1018517,"type":"buy"},{"date":"2026-04-04 08:41:31","price":0.05943,"amount":672,"tid":1018518,"type":"buy"},{"date":"2026-04-04 08:41:31","price":0.05939,"amount":200,"tid":1018519,"type":"sell"},{"date":"2026-04-04 08:43:29","price":0.0595,"amount":486,"tid":1018520,"type":"sell"},{"date":"2026-04-04 08:46:54","price":0.05936,"amount":71,"tid":1018521,"type":"buy"},{"date":"2026-04-04 08:51:48","price":0.0595,"amount":456,"tid":1018522,"type":"buy"},{"date":"2026-04-04 08:51:54","price":0.05952,"amount":200,"tid":1018523,"type":"sell"},{"date":"2026-04-04 08:53:46","price":0.05954,"amount":629,"tid":1018524,"type":"sell"},{"date":"2026-04-04 08:56:48","price":0.05948,"amount":537,"tid":1018525,"type":"sell"},{"date":"2026-04-04 08:57:48","price":0.05947,"amount":132,"tid":1018526,"type":"sell"},{"date":"2026-04-04 09:05:26","price":0.05944,"amount":573,"tid":1018527,"type":"sell"},{"date":"2026-04-04 09:05:33","price":0.05944,"amount":200,"tid":1018528,"type":"sell"},{"date":"2026-04-04 09:08:26","price":0.05949,"amount":446,"tid":1018529,"type":"sell"},{"date":"2026-04-04 09:10:29","price":0.05953,"amount":438,"tid":1018530,"type":"buy"},{"date":"2026-04-04 09:12:00","price":0.0596,"amount":200,"tid":1018531,"type":"sell"},{"date":"2026-04-04 09:13:53","price":0.05961,"amount":202,"tid":1018532,"type":"buy"},{"date":"2026-04-04 09:20:43","price":0.05955,"amount":118,"tid":1018533,"type":"buy"},{"date":"2026-04-04 09:24:08","price":0.05955,"amount":192,"tid":1018534,"type":"buy"},{"date":"2026-04-04 09:28:55","price":0.05956,"amount":200,"tid":1018535,"type":"sell"},{"date":"2026-04-04 09:28:55","price":0.05933,"amount":11,"tid":1018536,"type":"sell"},{"date":"2026-04-04 09:28:55","price":0.05956,"amount":200,"tid":1018537,"type":"sell"},{"date":"2026-04-04 09:28:57","price":0.05955,"amount":350,"tid":1018538,"type":"sell"},{"date":"2026-04-04 09:31:20","price":0.05954,"amount":84,"tid":1018539,"type":"buy"},{"date":"2026-04-04 09:34:46","price":0.05955,"amount":281,"tid":1018540,"type":"buy"},{"date":"2026-04-04 09:38:10","price":0.05953,"amount":190,"tid":1018541,"type":"sell"},{"date":"2026-04-04 09:41:12","price":0.05947,"amount":433,"tid":1018542,"type":"sell"},{"date":"2026-04-04 09:44:15","price":0.05946,"amount":200,"tid":1018543,"type":"sell"},{"date":"2026-04-04 09:44:57","price":0.05942,"amount":248,"tid":1018544,"type":"buy"},{"date":"2026-04-04 09:52:50","price":0.05946,"amount":274,"tid":1018545,"type":"buy"},{"date":"2026-04-04 09:54:53","price":0.05946,"amount":84,"tid":1018546,"type":"buy"},{"date":"2026-04-04 09:58:19","price":0.05944,"amount":77,"tid":1018547,"type":"sell"},{"date":"2026-04-04 10:01:45","price":0.05949,"amount":344,"tid":1018548,"type":"sell"},{"date":"2026-04-04 10:01:45","price":0.05949,"amount":200,"tid":1018549,"type":"sell"},{"date":"2026-04-04 10:05:29","price":0.05952,"amount":604,"tid":1018550,"type":"sell"},{"date":"2026-04-04 10:08:34","price":0.05956,"amount":561,"tid":1018551,"type":"buy"},{"date":"2026-04-04 10:12:01","price":0.05958,"amount":200,"tid":1018552,"type":"sell"},{"date":"2026-04-04 10:13:48","price":0.05958,"amount":81,"tid":1018553,"type":"sell"},{"date":"2026-04-04 10:17:06","price":0.05959,"amount":639,"tid":1018554,"type":"buy"},{"date":"2026-04-04 10:20:31","price":0.05955,"amount":147,"tid":1018555,"type":"sell"},{"date":"2026-04-04 10:23:57","price":0.05954,"amount":254,"tid":1018556,"type":"sell"}],"elapsed":"32.015ms"}