{"result":"true","data":[{"date":"2026-06-17 12:06:00","price":0.00186,"amount":640,"tid":3990380,"type":"buy"},{"date":"2026-06-17 12:10:31","price":0.0018717,"amount":2126,"tid":3990381,"type":"sell"},{"date":"2026-06-17 12:19:01","price":0.0018717,"amount":2126,"tid":3990382,"type":"sell"},{"date":"2026-06-17 12:23:36","price":0.0018717,"amount":2126,"tid":3990383,"type":"sell"},{"date":"2026-06-17 12:23:37","price":0.0018717,"amount":8,"tid":3990384,"type":"sell"},{"date":"2026-06-17 12:29:17","price":0.0018575,"amount":2151,"tid":3990385,"type":"sell"},{"date":"2026-06-17 12:29:17","price":0.0018434,"amount":8,"tid":3990386,"type":"sell"},{"date":"2026-06-17 12:29:17","price":0.0018434,"amount":2,"tid":3990387,"type":"sell"},{"date":"2026-06-17 12:33:46","price":0.0018443,"amount":2166,"tid":3990388,"type":"sell"},{"date":"2026-06-17 12:33:46","price":0.0018309,"amount":7,"tid":3990389,"type":"sell"},{"date":"2026-06-17 12:36:54","price":0.001848,"amount":2166,"tid":3990390,"type":"buy"},{"date":"2026-06-17 12:38:44","price":0.0018741,"amount":2132,"tid":3990391,"type":"sell"},{"date":"2026-06-17 12:38:44","price":0.0018648,"amount":2,"tid":3990392,"type":"sell"},{"date":"2026-06-17 12:43:17","price":0.0018779,"amount":2132,"tid":3990393,"type":"buy"},{"date":"2026-06-17 12:46:34","price":0.00188,"amount":484,"tid":3990394,"type":"sell"},{"date":"2026-06-17 12:49:12","price":0.0018806,"amount":2119,"tid":3990395,"type":"sell"},{"date":"2026-06-17 12:55:59","price":0.0018806,"amount":1677,"tid":3990396,"type":"sell"},{"date":"2026-06-17 12:55:59","price":0.0018806,"amount":447,"tid":3990397,"type":"sell"},{"date":"2026-06-17 12:59:29","price":0.0018779,"amount":8,"tid":3990398,"type":"sell"},{"date":"2026-06-17 12:59:29","price":0.0018309,"amount":2,"tid":3990399,"type":"sell"},{"date":"2026-06-17 12:59:29","price":0.0018146,"amount":7,"tid":3990400,"type":"sell"},{"date":"2026-06-17 01:00:33","price":0.0018793,"amount":2117,"tid":3990401,"type":"sell"},{"date":"2026-06-17 01:04:27","price":0.0018793,"amount":2117,"tid":3990402,"type":"sell"},{"date":"2026-06-17 01:07:24","price":0.0018793,"amount":2117,"tid":3990403,"type":"sell"},{"date":"2026-06-17 01:10:50","price":0.0018793,"amount":2117,"tid":3990404,"type":"sell"},{"date":"2026-06-17 01:18:05","price":0.0018793,"amount":2117,"tid":3990405,"type":"sell"},{"date":"2026-06-17 01:22:34","price":0.0018793,"amount":2117,"tid":3990406,"type":"sell"},{"date":"2026-06-17 01:24:48","price":0.0018793,"amount":9,"tid":3990407,"type":"sell"},{"date":"2026-06-17 01:29:58","price":0.0018359,"amount":2175,"tid":3990408,"type":"sell"},{"date":"2026-06-17 01:32:47","price":0.0018397,"amount":2176,"tid":3990409,"type":"buy"},{"date":"2026-06-17 01:32:52","price":0.0018398,"amount":6787,"tid":3990410,"type":"sell"},{"date":"2026-06-17 01:33:20","price":0.0018398,"amount":1872,"tid":3990411,"type":"sell"},{"date":"2026-06-17 01:35:11","price":0.0018398,"amount":1788,"tid":3990412,"type":"sell"},{"date":"2026-06-17 01:36:45","price":0.0018398,"amount":2163,"tid":3990413,"type":"sell"},{"date":"2026-06-17 01:37:42","price":0.0018793,"amount":523,"tid":3990414,"type":"buy"},{"date":"2026-06-17 01:43:35","price":0.0018813,"amount":2123,"tid":3990415,"type":"sell"},{"date":"2026-06-17 01:43:35","price":0.0018793,"amount":9,"tid":3990416,"type":"sell"},{"date":"2026-06-17 01:43:35","price":0.001867,"amount":83,"tid":3990417,"type":"sell"},{"date":"2026-06-17 01:50:36","price":0.0018388,"amount":2164,"tid":3990418,"type":"sell"},{"date":"2026-06-17 01:51:41","price":0.0018426,"amount":2173,"tid":3990419,"type":"buy"},{"date":"2026-06-17 01:59:16","price":0.0018717,"amount":2134,"tid":3990420,"type":"sell"},{"date":"2026-06-17 01:59:16","price":0.00186,"amount":5,"tid":3990421,"type":"sell"},{"date":"2026-06-17 02:01:32","price":0.00186,"amount":486,"tid":3990422,"type":"sell"},{"date":"2026-06-17 02:03:47","price":0.0018658,"amount":2141,"tid":3990423,"type":"sell"},{"date":"2026-06-17 02:03:47","price":0.0018426,"amount":8,"tid":3990424,"type":"sell"},{"date":"2026-06-17 02:08:33","price":0.0018311,"amount":2173,"tid":3990425,"type":"sell"},{"date":"2026-06-17 02:08:58","price":0.0018348,"amount":2182,"tid":3990426,"type":"buy"},{"date":"2026-06-17 02:09:46","price":0.001875,"amount":485,"tid":3990427,"type":"sell"},{"date":"2026-06-17 02:18:58","price":0.0018589,"amount":2141,"tid":3990428,"type":"sell"},{"date":"2026-06-17 02:21:45","price":0.0018589,"amount":2146,"tid":3990429,"type":"sell"}],"elapsed":"32.651ms"}