{"result":"true","data":[{"date":"2026-09-03 02:14:42","price":0.0011272,"amount":3487,"tid":4004372,"type":"sell"},{"date":"2026-09-04 12:53:33","price":0.0011296,"amount":3545,"tid":4004373,"type":"buy"},{"date":"2026-09-04 12:53:33","price":0.0011527,"amount":2756,"tid":4004374,"type":"buy"},{"date":"2026-09-04 12:53:33","price":0.0011528,"amount":20923,"tid":4004375,"type":"buy"},{"date":"2026-09-04 12:53:33","price":0.0011723,"amount":3524,"tid":4004376,"type":"buy"},{"date":"2026-09-04 12:54:40","price":0.0012192,"amount":16404,"tid":4004377,"type":"buy"},{"date":"2026-09-04 04:43:02","price":0.0011273,"amount":2927,"tid":4004378,"type":"sell"},{"date":"2026-09-04 04:43:02","price":0.0011273,"amount":2927,"tid":4004379,"type":"sell"},{"date":"2026-09-04 04:43:02","price":0.0011273,"amount":6832,"tid":4004380,"type":"sell"},{"date":"2026-09-04 04:43:02","price":0.0011272,"amount":15194,"tid":4004381,"type":"sell"},{"date":"2026-09-04 04:43:04","price":0.0011225,"amount":22480,"tid":4004382,"type":"sell"},{"date":"2026-09-04 05:01:49","price":0.0011226,"amount":2924,"tid":4004383,"type":"sell"},{"date":"2026-09-04 05:01:53","price":0.0011225,"amount":2921,"tid":4004384,"type":"sell"},{"date":"2026-09-04 05:11:36","price":0.0011251,"amount":3560,"tid":4004385,"type":"buy"},{"date":"2026-09-04 05:11:36","price":0.0011722,"amount":40,"tid":4004386,"type":"buy"},{"date":"2026-09-04 06:46:57","price":0.0011226,"amount":2939,"tid":4004387,"type":"sell"},{"date":"2026-09-04 06:46:57","price":0.0011226,"amount":2939,"tid":4004388,"type":"sell"},{"date":"2026-09-04 06:46:57","price":0.0011225,"amount":27637,"tid":4004389,"type":"sell"},{"date":"2026-09-04 06:46:57","price":0.0011224,"amount":5268,"tid":4004390,"type":"sell"},{"date":"2026-09-04 06:46:57","price":0.0011224,"amount":43471,"tid":4004391,"type":"sell"},{"date":"2026-09-04 06:47:19","price":0.001125,"amount":3560,"tid":4004392,"type":"buy"},{"date":"2026-09-04 06:47:19","price":0.0011722,"amount":13361,"tid":4004393,"type":"buy"},{"date":"2026-09-04 06:47:19","price":0.0011723,"amount":15194,"tid":4004394,"type":"buy"},{"date":"2026-09-04 06:47:19","price":0.0011892,"amount":5268,"tid":4004395,"type":"buy"},{"date":"2026-09-04 06:47:19","price":0.0012191,"amount":22482,"tid":4004396,"type":"buy"},{"date":"2026-09-04 06:47:19","price":0.0012192,"amount":2921,"tid":4004397,"type":"buy"},{"date":"2026-09-04 06:47:19","price":0.0012192,"amount":18280,"tid":4004398,"type":"buy"},{"date":"2026-09-04 06:47:28","price":0.0011272,"amount":15801,"tid":4004399,"type":"sell"},{"date":"2026-09-04 06:47:28","price":0.0011225,"amount":24419,"tid":4004400,"type":"sell"},{"date":"2026-09-04 06:47:28","price":0.0011224,"amount":40765,"tid":4004401,"type":"sell"},{"date":"2026-09-04 06:47:59","price":0.0011596,"amount":867,"tid":4004402,"type":"sell"},{"date":"2026-09-04 06:48:01","price":0.0011723,"amount":2626,"tid":4004403,"type":"buy"},{"date":"2026-09-04 06:48:02","price":0.0011723,"amount":2603,"tid":4004404,"type":"buy"},{"date":"2026-09-04 06:48:03","price":0.0011723,"amount":2591,"tid":4004405,"type":"buy"},{"date":"2026-09-04 06:48:06","price":0.0011272,"amount":8132,"tid":4004406,"type":"sell"},{"date":"2026-09-04 06:48:06","price":0.0011225,"amount":545,"tid":4004407,"type":"sell"},{"date":"2026-09-04 07:43:27","price":0.0011252,"amount":3559,"tid":4004408,"type":"buy"},{"date":"2026-09-04 07:43:27","price":0.0011722,"amount":13211,"tid":4004409,"type":"buy"},{"date":"2026-09-04 07:43:27","price":0.0011723,"amount":16113,"tid":4004410,"type":"buy"},{"date":"2026-09-04 07:43:27","price":0.001219,"amount":2936,"tid":4004411,"type":"buy"},{"date":"2026-09-04 07:43:27","price":0.0012191,"amount":2936,"tid":4004412,"type":"buy"},{"date":"2026-09-04 07:43:27","price":0.0012192,"amount":33778,"tid":4004413,"type":"buy"},{"date":"2026-09-04 07:43:27","price":0.0012192,"amount":1279,"tid":4004414,"type":"buy"},{"date":"2026-09-04 07:46:44","price":0.0011274,"amount":933,"tid":4004415,"type":"sell"},{"date":"2026-09-06 12:02:16","price":0.0011297,"amount":3545,"tid":4004416,"type":"buy"},{"date":"2026-09-06 12:03:18","price":0.0012192,"amount":1582,"tid":4004417,"type":"buy"},{"date":"2026-09-06 12:03:19","price":0.0012192,"amount":2860,"tid":4004418,"type":"sell"},{"date":"2026-09-06 12:03:19","price":0.0012192,"amount":2925,"tid":4004419,"type":"sell"},{"date":"2026-09-06 12:03:23","price":0.0012193,"amount":5756,"tid":4004420,"type":"buy"},{"date":"2026-09-06 12:04:17","price":0.0011724,"amount":868,"tid":4004421,"type":"sell"}],"elapsed":"47.950ms"}