{"result":"true","data":[{"date":"2026-09-05 10:53:07","price":0.000388,"amount":8362,"tid":2536298,"type":"buy"},{"date":"2026-09-05 10:53:28","price":0.0003946,"amount":58262,"tid":2536299,"type":"sell"},{"date":"2026-09-05 10:54:00","price":0.0003946,"amount":115274,"tid":2536300,"type":"sell"},{"date":"2026-09-05 10:54:00","price":0.0003933,"amount":231163,"tid":2536301,"type":"sell"},{"date":"2026-09-05 10:54:00","price":0.0003929,"amount":43836,"tid":2536302,"type":"sell"},{"date":"2026-09-05 10:54:05","price":0.0003921,"amount":22701,"tid":2536303,"type":"sell"},{"date":"2026-09-05 10:55:52","price":0.0003976,"amount":260392,"tid":2536304,"type":"sell"},{"date":"2026-09-05 10:56:59","price":0.0003928,"amount":167743,"tid":2536305,"type":"buy"},{"date":"2026-09-05 10:56:59","price":0.000394,"amount":225648,"tid":2536306,"type":"buy"},{"date":"2026-09-05 10:56:59","price":0.0003953,"amount":46002,"tid":2536307,"type":"buy"},{"date":"2026-09-05 10:57:09","price":0.0003976,"amount":190635,"tid":2536308,"type":"sell"},{"date":"2026-09-05 10:57:09","price":0.0003976,"amount":41517,"tid":2536309,"type":"sell"},{"date":"2026-09-05 10:57:09","price":0.0003963,"amount":200417,"tid":2536310,"type":"sell"},{"date":"2026-09-05 10:57:20","price":0.0003936,"amount":158184,"tid":2536311,"type":"buy"},{"date":"2026-09-05 10:57:20","price":0.0003949,"amount":210574,"tid":2536312,"type":"buy"},{"date":"2026-09-05 10:57:20","price":0.0003959,"amount":15223,"tid":2536313,"type":"buy"},{"date":"2026-09-05 10:57:20","price":0.000396,"amount":54748,"tid":2536314,"type":"buy"},{"date":"2026-09-05 10:57:31","price":0.0003969,"amount":36235,"tid":2536315,"type":"buy"},{"date":"2026-09-05 10:57:31","price":0.0003975,"amount":162609,"tid":2536316,"type":"sell"},{"date":"2026-09-05 10:57:31","price":0.0003975,"amount":36077,"tid":2536317,"type":"sell"},{"date":"2026-09-05 10:57:31","price":0.0003962,"amount":233224,"tid":2536318,"type":"sell"},{"date":"2026-09-05 10:57:42","price":0.0003942,"amount":214842,"tid":2536319,"type":"sell"},{"date":"2026-09-05 10:57:42","price":0.0003942,"amount":38836,"tid":2536320,"type":"sell"},{"date":"2026-09-05 10:57:53","price":0.0003959,"amount":35795,"tid":2536321,"type":"buy"},{"date":"2026-09-05 10:57:53","price":0.000397,"amount":206714,"tid":2536322,"type":"buy"},{"date":"2026-09-05 10:58:05","price":0.0003932,"amount":190317,"tid":2536323,"type":"buy"},{"date":"2026-09-05 10:58:05","price":0.0003944,"amount":241921,"tid":2536324,"type":"buy"},{"date":"2026-09-05 10:58:05","price":0.0003957,"amount":6491,"tid":2536325,"type":"buy"},{"date":"2026-09-05 10:58:16","price":0.0003969,"amount":277014,"tid":2536326,"type":"sell"},{"date":"2026-09-05 10:58:16","price":0.0003957,"amount":154896,"tid":2536327,"type":"sell"},{"date":"2026-09-05 10:58:27","price":0.0003944,"amount":172265,"tid":2536328,"type":"buy"},{"date":"2026-09-05 10:58:27","price":0.0003954,"amount":46715,"tid":2536329,"type":"buy"},{"date":"2026-09-05 10:58:38","price":0.0003976,"amount":228310,"tid":2536330,"type":"sell"},{"date":"2026-09-05 10:58:38","price":0.0003976,"amount":30247,"tid":2536331,"type":"sell"},{"date":"2026-09-05 10:59:17","price":0.0003945,"amount":9626,"tid":2536332,"type":"sell"},{"date":"2026-09-05 11:11:50","price":0.000392,"amount":223957,"tid":2536333,"type":"buy"},{"date":"2026-09-05 11:12:13","price":0.0003911,"amount":80855,"tid":2536334,"type":"sell"},{"date":"2026-09-05 11:13:26","price":0.0003887,"amount":76188,"tid":2536335,"type":"sell"},{"date":"2026-09-05 11:13:26","price":0.0003884,"amount":188744,"tid":2536336,"type":"sell"},{"date":"2026-09-05 11:13:26","price":0.0003873,"amount":15222,"tid":2536337,"type":"sell"},{"date":"2026-09-05 11:13:26","price":0.0003872,"amount":236547,"tid":2536338,"type":"sell"},{"date":"2026-09-05 11:13:26","price":0.000386,"amount":34966,"tid":2536339,"type":"sell"},{"date":"2026-09-05 11:13:26","price":0.0003859,"amount":210298,"tid":2536340,"type":"sell"},{"date":"2026-09-05 11:15:00","price":0.0003859,"amount":81723,"tid":2536341,"type":"sell"},{"date":"2026-09-05 11:15:00","price":0.0003847,"amount":104026,"tid":2536342,"type":"sell"},{"date":"2026-09-05 11:15:00","price":0.0003846,"amount":167667,"tid":2536343,"type":"sell"},{"date":"2026-09-05 11:15:21","price":0.0003846,"amount":2617,"tid":2536344,"type":"sell"},{"date":"2026-09-05 11:15:27","price":0.0003846,"amount":205410,"tid":2536345,"type":"sell"},{"date":"2026-09-05 11:15:53","price":0.0003836,"amount":18327,"tid":2536346,"type":"sell"},{"date":"2026-09-05 11:24:13","price":0.0003887,"amount":31096,"tid":2536347,"type":"buy"}],"elapsed":"38.215ms"}