{"result":"true","data":[{"date":"2026-09-05 11:59:07","price":0.0043983,"amount":18596.61,"tid":1777731,"type":"buy"},{"date":"2026-09-05 11:59:07","price":0.0043989,"amount":2583.96,"tid":1777732,"type":"buy"},{"date":"2026-09-06 12:03:23","price":0.0043912,"amount":97494.7,"tid":1777733,"type":"sell"},{"date":"2026-09-06 12:07:54","price":0.0043969,"amount":18595.22,"tid":1777734,"type":"sell"},{"date":"2026-09-06 12:08:55","price":0.0043979,"amount":51053.97,"tid":1777735,"type":"sell"},{"date":"2026-09-06 12:11:10","price":0.0044219,"amount":41813.86,"tid":1777736,"type":"sell"},{"date":"2026-09-06 12:12:01","price":0.0044341,"amount":6419.34,"tid":1777737,"type":"sell"},{"date":"2026-09-06 12:14:33","price":0.004419,"amount":41837.47,"tid":1777738,"type":"sell"},{"date":"2026-09-06 12:14:38","price":0.0044169,"amount":133550.2,"tid":1777739,"type":"sell"},{"date":"2026-09-06 12:18:55","price":0.0043917,"amount":40570.29,"tid":1777740,"type":"sell"},{"date":"2026-09-06 12:19:41","price":0.0044008,"amount":38146.54,"tid":1777741,"type":"sell"},{"date":"2026-09-06 12:20:16","price":0.0044163,"amount":18596.61,"tid":1777742,"type":"buy"},{"date":"2026-09-06 12:24:28","price":0.0044408,"amount":21656,"tid":1777743,"type":"sell"},{"date":"2026-09-06 12:30:32","price":0.0044492,"amount":200000,"tid":1777744,"type":"buy"},{"date":"2026-09-06 12:30:32","price":0.0044492,"amount":300000,"tid":1777745,"type":"buy"},{"date":"2026-09-06 12:30:32","price":0.0044492,"amount":200000,"tid":1777746,"type":"buy"},{"date":"2026-09-06 12:30:32","price":0.0044492,"amount":500311.37,"tid":1777747,"type":"buy"},{"date":"2026-09-06 12:30:34","price":0.0044496,"amount":3323.08,"tid":1777748,"type":"sell"},{"date":"2026-09-06 12:30:34","price":0.0044496,"amount":3323.08,"tid":1777749,"type":"sell"},{"date":"2026-09-06 12:30:34","price":0.0044496,"amount":3323.08,"tid":1777750,"type":"sell"},{"date":"2026-09-06 12:30:41","price":0.0044338,"amount":1223.62,"tid":1777751,"type":"sell"},{"date":"2026-09-06 12:30:55","price":0.0044404,"amount":9970.64,"tid":1777752,"type":"buy"},{"date":"2026-09-06 12:35:59","price":0.0044342,"amount":257.16,"tid":1777753,"type":"sell"},{"date":"2026-09-06 12:37:19","price":0.0044295,"amount":120601.12,"tid":1777754,"type":"buy"},{"date":"2026-09-06 12:40:53","price":0.0044113,"amount":39669.77,"tid":1777755,"type":"sell"},{"date":"2026-09-06 12:43:01","price":0.004394,"amount":894.18,"tid":1777756,"type":"buy"},{"date":"2026-09-06 12:43:11","price":0.00439,"amount":1366.49,"tid":1777757,"type":"buy"},{"date":"2026-09-06 12:44:03","price":0.004388,"amount":42511.06,"tid":1777758,"type":"buy"},{"date":"2026-09-06 12:45:40","price":0.0044352,"amount":1485.76,"tid":1777759,"type":"buy"},{"date":"2026-09-06 12:46:14","price":0.0044212,"amount":498749.46,"tid":1777760,"type":"sell"},{"date":"2026-09-06 12:50:55","price":0.0043927,"amount":100000,"tid":1777761,"type":"sell"},{"date":"2026-09-06 12:50:55","price":0.0043927,"amount":335524.88,"tid":1777762,"type":"sell"},{"date":"2026-09-06 12:50:55","price":0.0043826,"amount":3460.82,"tid":1777763,"type":"sell"},{"date":"2026-09-06 12:51:43","price":0.0043764,"amount":2849.4,"tid":1777764,"type":"sell"},{"date":"2026-09-06 12:53:48","price":0.0043954,"amount":17129.19,"tid":1777765,"type":"buy"},{"date":"2026-09-06 12:54:26","price":0.0044241,"amount":2837.45,"tid":1777766,"type":"buy"},{"date":"2026-09-06 12:54:26","price":0.0044271,"amount":477332.07,"tid":1777767,"type":"buy"},{"date":"2026-09-06 12:54:26","price":0.0044271,"amount":100000,"tid":1777768,"type":"buy"},{"date":"2026-09-06 12:54:26","price":0.0044271,"amount":2837.45,"tid":1777769,"type":"buy"},{"date":"2026-09-06 12:54:38","price":0.00443,"amount":6832.12,"tid":1777770,"type":"buy"},{"date":"2026-09-06 12:55:28","price":0.0044414,"amount":2843.88,"tid":1777771,"type":"sell"},{"date":"2026-09-06 12:55:28","price":0.0044384,"amount":399249.39,"tid":1777772,"type":"sell"},{"date":"2026-09-06 12:56:21","price":0.0044689,"amount":2811.95,"tid":1777773,"type":"buy"},{"date":"2026-09-06 12:58:01","price":0.0044844,"amount":22293.54,"tid":1777774,"type":"sell"},{"date":"2026-09-06 01:00:24","price":0.0044774,"amount":11790.2,"tid":1777775,"type":"sell"},{"date":"2026-09-06 01:00:58","price":0.004437,"amount":1135.54,"tid":1777776,"type":"sell"},{"date":"2026-09-06 01:02:01","price":0.0044481,"amount":400449.5,"tid":1777777,"type":"sell"},{"date":"2026-09-06 01:03:44","price":0.0045027,"amount":147647.74,"tid":1777778,"type":"buy"},{"date":"2026-09-06 01:05:03","price":0.0045065,"amount":540562.87,"tid":1777779,"type":"buy"},{"date":"2026-09-06 01:07:30","price":0.0045913,"amount":1037558.33,"tid":1777780,"type":"buy"}],"elapsed":"194.074ms"}