{"result":"true","data":[{"date":"2026-09-05 11:45:53","price":0.0009075,"amount":1083641.02,"tid":1592500,"type":"sell"},{"date":"2026-09-05 11:48:57","price":0.0009107,"amount":7149.48,"tid":1592501,"type":"sell"},{"date":"2026-09-05 11:51:42","price":0.000904,"amount":833290.27,"tid":1592502,"type":"sell"},{"date":"2026-09-05 11:51:54","price":0.0009058,"amount":2254788.53,"tid":1592503,"type":"buy"},{"date":"2026-09-05 11:51:54","price":0.0009063,"amount":2271161.57,"tid":1592504,"type":"buy"},{"date":"2026-09-05 11:51:54","price":0.0009068,"amount":378036.28,"tid":1592505,"type":"buy"},{"date":"2026-09-05 11:51:54","price":0.0009068,"amount":2271161.57,"tid":1592506,"type":"buy"},{"date":"2026-09-05 11:51:54","price":0.0009071,"amount":2189993.66,"tid":1592507,"type":"buy"},{"date":"2026-09-05 11:51:54","price":0.0009078,"amount":4063372.03,"tid":1592508,"type":"buy"},{"date":"2026-09-05 11:52:25","price":0.0009066,"amount":11821.67,"tid":1592509,"type":"buy"},{"date":"2026-09-05 11:53:47","price":0.0009007,"amount":15192.85,"tid":1592510,"type":"sell"},{"date":"2026-09-05 11:57:54","price":0.0009031,"amount":1515.29,"tid":1592511,"type":"sell"},{"date":"2026-09-05 11:58:42","price":0.0009031,"amount":486414.12,"tid":1592512,"type":"sell"},{"date":"2026-09-05 11:59:41","price":0.0009028,"amount":63799.73,"tid":1592513,"type":"sell"},{"date":"2026-09-06 12:06:07","price":0.0008988,"amount":145238.29,"tid":1592514,"type":"sell"},{"date":"2026-09-06 12:07:05","price":0.0008994,"amount":133329.7,"tid":1592515,"type":"buy"},{"date":"2026-09-06 12:08:39","price":0.0008989,"amount":2884265.89,"tid":1592516,"type":"sell"},{"date":"2026-09-06 12:13:48","price":0.0008951,"amount":412283.01,"tid":1592517,"type":"sell"},{"date":"2026-09-06 12:19:05","price":0.0008998,"amount":240031.5,"tid":1592518,"type":"sell"},{"date":"2026-09-06 12:28:11","price":0.0008952,"amount":13748.35,"tid":1592519,"type":"buy"},{"date":"2026-09-06 12:30:32","price":0.0008901,"amount":1000000,"tid":1592520,"type":"sell"},{"date":"2026-09-06 12:30:32","price":0.0008901,"amount":4228838.42,"tid":1592521,"type":"sell"},{"date":"2026-09-06 12:30:32","price":0.0008901,"amount":1633501.22,"tid":1592522,"type":"sell"},{"date":"2026-09-06 12:30:32","price":0.0008896,"amount":5000000,"tid":1592523,"type":"sell"},{"date":"2026-09-06 12:30:32","price":0.0008896,"amount":1500000,"tid":1592524,"type":"sell"},{"date":"2026-09-06 12:30:33","price":0.0008896,"amount":24636.92,"tid":1592525,"type":"sell"},{"date":"2026-09-06 12:32:29","price":0.0008893,"amount":1819725.31,"tid":1592526,"type":"sell"},{"date":"2026-09-06 12:33:49","price":0.0008906,"amount":177055.81,"tid":1592527,"type":"sell"},{"date":"2026-09-06 12:35:11","price":0.00089,"amount":190448.95,"tid":1592528,"type":"buy"},{"date":"2026-09-06 12:36:21","price":0.0008925,"amount":999727.65,"tid":1592529,"type":"sell"},{"date":"2026-09-06 12:40:46","price":0.0008976,"amount":1663478.2,"tid":1592530,"type":"buy"},{"date":"2026-09-06 12:43:25","price":0.0009025,"amount":197082.77,"tid":1592531,"type":"buy"},{"date":"2026-09-06 12:45:34","price":0.0008931,"amount":841494.91,"tid":1592532,"type":"buy"},{"date":"2026-09-06 12:46:14","price":0.0008962,"amount":2521783.78,"tid":1592533,"type":"buy"},{"date":"2026-09-06 12:50:55","price":0.0009006,"amount":2182734.06,"tid":1592534,"type":"buy"},{"date":"2026-09-06 12:50:55","price":0.0009006,"amount":922554.59,"tid":1592535,"type":"buy"},{"date":"2026-09-06 12:51:11","price":0.0009026,"amount":7679.53,"tid":1592536,"type":"buy"},{"date":"2026-09-06 12:54:26","price":0.000896,"amount":13514.59,"tid":1592537,"type":"sell"},{"date":"2026-09-06 12:55:28","price":0.000891,"amount":13748.34,"tid":1592538,"type":"buy"},{"date":"2026-09-06 12:58:20","price":0.0008843,"amount":18960.7,"tid":1592539,"type":"buy"},{"date":"2026-09-06 12:58:41","price":0.0008811,"amount":45159.78,"tid":1592540,"type":"sell"},{"date":"2026-09-06 12:59:01","price":0.000883,"amount":273816.11,"tid":1592541,"type":"buy"},{"date":"2026-09-06 12:59:27","price":0.0008866,"amount":25738.27,"tid":1592542,"type":"sell"},{"date":"2026-09-06 01:00:49","price":0.0008914,"amount":149168,"tid":1592543,"type":"sell"},{"date":"2026-09-06 01:01:28","price":0.0008849,"amount":3168370.34,"tid":1592544,"type":"sell"},{"date":"2026-09-06 01:02:01","price":0.0008896,"amount":2047587.09,"tid":1592545,"type":"buy"},{"date":"2026-09-06 01:02:01","price":0.0008896,"amount":101226.42,"tid":1592546,"type":"buy"},{"date":"2026-09-06 01:02:01","price":0.000891,"amount":3749892.33,"tid":1592547,"type":"buy"},{"date":"2026-09-06 01:04:39","price":0.0008785,"amount":1154.3,"tid":1592548,"type":"sell"},{"date":"2026-09-06 01:06:51","price":0.0008693,"amount":1964785.31,"tid":1592549,"type":"buy"}],"elapsed":"33.640ms"}