{"result":"true","data":[{"date":"2026-09-05 08:32:23","price":7.852,"amount":12.57,"tid":80831,"type":"buy"},{"date":"2026-09-05 08:43:35","price":7.843,"amount":17.079,"tid":80832,"type":"sell"},{"date":"2026-09-05 08:55:21","price":7.846,"amount":15.354,"tid":80833,"type":"buy"},{"date":"2026-09-05 08:55:21","price":7.846,"amount":15.354,"tid":80834,"type":"buy"},{"date":"2026-09-05 08:55:21","price":7.846,"amount":15.354,"tid":80835,"type":"buy"},{"date":"2026-09-05 08:59:42","price":7.844,"amount":30.603,"tid":80836,"type":"buy"},{"date":"2026-09-05 10:48:30","price":7.911,"amount":19.39,"tid":80837,"type":"sell"},{"date":"2026-09-05 11:23:08","price":7.959,"amount":16.107,"tid":80838,"type":"sell"},{"date":"2026-09-05 11:34:11","price":7.978,"amount":76.713,"tid":80839,"type":"sell"},{"date":"2026-09-05 11:41:06","price":7.97,"amount":22.899,"tid":80840,"type":"sell"},{"date":"2026-09-05 11:41:06","price":7.97,"amount":22.199,"tid":80841,"type":"sell"},{"date":"2026-09-05 11:41:06","price":7.97,"amount":25.353,"tid":80842,"type":"sell"},{"date":"2026-09-05 11:41:06","price":7.97,"amount":14.625,"tid":80843,"type":"sell"},{"date":"2026-09-05 11:44:27","price":7.959,"amount":18.607,"tid":80844,"type":"buy"},{"date":"2026-09-05 11:44:27","price":7.959,"amount":18.607,"tid":80845,"type":"buy"},{"date":"2026-09-05 12:24:28","price":7.936,"amount":13.326,"tid":80846,"type":"buy"},{"date":"2026-09-05 12:28:48","price":7.926,"amount":8.474,"tid":80847,"type":"buy"},{"date":"2026-09-05 01:03:59","price":7.846,"amount":21.555,"tid":80848,"type":"buy"},{"date":"2026-09-05 01:12:45","price":7.863,"amount":30.005,"tid":80849,"type":"sell"},{"date":"2026-09-05 01:34:22","price":7.907,"amount":10.969,"tid":80850,"type":"buy"},{"date":"2026-09-05 02:20:14","price":7.879,"amount":61.677,"tid":80851,"type":"sell"},{"date":"2026-09-05 02:36:47","price":7.972,"amount":8.037,"tid":80852,"type":"buy"},{"date":"2026-09-05 02:41:23","price":8.001,"amount":15.123,"tid":80853,"type":"buy"},{"date":"2026-09-05 02:41:56","price":7.986,"amount":57.641,"tid":80854,"type":"sell"},{"date":"2026-09-05 02:58:08","price":8.008,"amount":40.764,"tid":80855,"type":"sell"},{"date":"2026-09-05 03:22:51","price":7.983,"amount":120.52,"tid":80856,"type":"sell"},{"date":"2026-09-05 03:37:21","price":7.994,"amount":14.431,"tid":80857,"type":"buy"},{"date":"2026-09-05 04:45:38","price":7.904,"amount":10.649,"tid":80858,"type":"buy"},{"date":"2026-09-05 05:24:00","price":7.901,"amount":82.174,"tid":80859,"type":"buy"},{"date":"2026-09-05 05:29:23","price":7.898,"amount":41.828,"tid":80860,"type":"buy"},{"date":"2026-09-05 07:02:25","price":7.864,"amount":10.357,"tid":80861,"type":"sell"},{"date":"2026-09-05 07:20:05","price":7.88,"amount":16.389,"tid":80862,"type":"sell"},{"date":"2026-09-05 07:36:05","price":7.871,"amount":25.062,"tid":80863,"type":"buy"},{"date":"2026-09-05 08:04:52","price":7.878,"amount":19.629,"tid":80864,"type":"sell"},{"date":"2026-09-05 08:06:30","price":7.878,"amount":11.239,"tid":80865,"type":"buy"},{"date":"2026-09-05 08:10:32","price":7.883,"amount":7.886,"tid":80866,"type":"buy"},{"date":"2026-09-05 08:15:06","price":7.878,"amount":15.136,"tid":80867,"type":"buy"},{"date":"2026-09-05 08:24:39","price":7.874,"amount":12.9,"tid":80868,"type":"buy"},{"date":"2026-09-05 08:24:39","price":7.874,"amount":15.004,"tid":80869,"type":"buy"},{"date":"2026-09-05 08:26:14","price":7.865,"amount":21.383,"tid":80870,"type":"buy"},{"date":"2026-09-05 08:44:56","price":7.94,"amount":51.357,"tid":80871,"type":"sell"},{"date":"2026-09-05 09:18:19","price":7.99,"amount":92.812,"tid":80872,"type":"sell"},{"date":"2026-09-05 09:20:26","price":7.969,"amount":38.302,"tid":80873,"type":"buy"},{"date":"2026-09-05 09:21:10","price":7.988,"amount":12.815,"tid":80874,"type":"buy"},{"date":"2026-09-05 09:32:27","price":7.973,"amount":105.507,"tid":80875,"type":"sell"},{"date":"2026-09-05 10:05:26","price":7.892,"amount":13.289,"tid":80876,"type":"buy"},{"date":"2026-09-05 10:08:45","price":7.91,"amount":12.496,"tid":80877,"type":"buy"},{"date":"2026-09-05 10:22:28","price":7.861,"amount":22.697,"tid":80878,"type":"sell"},{"date":"2026-09-05 10:49:03","price":7.893,"amount":13.837,"tid":80879,"type":"sell"},{"date":"2026-09-05 11:14:25","price":7.892,"amount":23.914,"tid":80880,"type":"buy"}],"elapsed":"54.926ms"}