{"result":"true","data":[{"date":"2026-09-06 01:55:42","price":0.165,"amount":585,"tid":49752835,"type":"buy"},{"date":"2026-09-06 01:55:42","price":0.16506,"amount":421,"tid":49752836,"type":"sell"},{"date":"2026-09-06 01:55:42","price":0.165,"amount":61,"tid":49752837,"type":"sell"},{"date":"2026-09-06 01:55:42","price":0.16493,"amount":659,"tid":49752838,"type":"sell"},{"date":"2026-09-06 01:55:42","price":0.16493,"amount":405,"tid":49752839,"type":"sell"},{"date":"2026-09-06 01:55:42","price":0.16493,"amount":254,"tid":49752840,"type":"sell"},{"date":"2026-09-06 01:55:42","price":0.16493,"amount":405,"tid":49752841,"type":"sell"},{"date":"2026-09-06 01:55:42","price":0.16493,"amount":254,"tid":49752842,"type":"sell"},{"date":"2026-09-06 01:55:42","price":0.16493,"amount":659,"tid":49752843,"type":"sell"},{"date":"2026-09-06 01:55:42","price":0.16493,"amount":151,"tid":49752844,"type":"sell"},{"date":"2026-09-06 01:55:42","price":0.16493,"amount":508,"tid":49752845,"type":"sell"},{"date":"2026-09-06 01:55:42","price":0.16493,"amount":151,"tid":49752846,"type":"sell"},{"date":"2026-09-06 01:55:42","price":0.16493,"amount":508,"tid":49752847,"type":"sell"},{"date":"2026-09-06 01:55:42","price":0.16493,"amount":151,"tid":49752848,"type":"sell"},{"date":"2026-09-06 01:55:42","price":0.16493,"amount":508,"tid":49752849,"type":"sell"},{"date":"2026-09-06 01:55:42","price":0.16493,"amount":151,"tid":49752850,"type":"sell"},{"date":"2026-09-06 01:55:42","price":0.16493,"amount":508,"tid":49752851,"type":"sell"},{"date":"2026-09-06 01:55:42","price":0.16493,"amount":151,"tid":49752852,"type":"sell"},{"date":"2026-09-06 01:55:42","price":0.16493,"amount":508,"tid":49752853,"type":"sell"},{"date":"2026-09-06 01:55:43","price":0.16479,"amount":545,"tid":49752854,"type":"sell"},{"date":"2026-09-06 01:55:44","price":0.16483,"amount":61,"tid":49752855,"type":"buy"},{"date":"2026-09-06 01:55:47","price":0.16489,"amount":61,"tid":49752856,"type":"buy"},{"date":"2026-09-06 01:55:48","price":0.16486,"amount":872,"tid":49752857,"type":"sell"},{"date":"2026-09-06 01:55:49","price":0.16496,"amount":21,"tid":49752858,"type":"buy"},{"date":"2026-09-06 01:55:52","price":0.16489,"amount":989,"tid":49752859,"type":"sell"},{"date":"2026-09-06 01:55:59","price":0.16495,"amount":61,"tid":49752860,"type":"buy"},{"date":"2026-09-06 01:56:00","price":0.16489,"amount":1922,"tid":49752861,"type":"sell"},{"date":"2026-09-06 01:56:01","price":0.16508,"amount":61,"tid":49752862,"type":"buy"},{"date":"2026-09-06 01:56:02","price":0.16498,"amount":61,"tid":49752863,"type":"sell"},{"date":"2026-09-06 01:56:04","price":0.16497,"amount":1118,"tid":49752864,"type":"sell"},{"date":"2026-09-06 01:56:08","price":0.16499,"amount":394,"tid":49752865,"type":"buy"},{"date":"2026-09-06 01:56:12","price":0.165,"amount":8572,"tid":49752866,"type":"sell"},{"date":"2026-09-06 01:56:14","price":0.16502,"amount":61,"tid":49752867,"type":"buy"},{"date":"2026-09-06 01:56:16","price":0.16502,"amount":1000,"tid":49752868,"type":"sell"},{"date":"2026-09-06 01:56:20","price":0.16506,"amount":8672,"tid":49752869,"type":"sell"},{"date":"2026-09-06 01:56:24","price":0.16499,"amount":1752,"tid":49752870,"type":"sell"},{"date":"2026-09-06 01:56:28","price":0.16501,"amount":608,"tid":49752871,"type":"buy"},{"date":"2026-09-06 01:56:28","price":0.16502,"amount":61,"tid":49752872,"type":"buy"},{"date":"2026-09-06 01:56:28","price":0.16502,"amount":2361,"tid":49752873,"type":"buy"},{"date":"2026-09-06 01:56:28","price":0.16502,"amount":21,"tid":49752874,"type":"buy"},{"date":"2026-09-06 01:56:32","price":0.16502,"amount":557,"tid":49752875,"type":"sell"},{"date":"2026-09-06 01:56:38","price":0.16499,"amount":61,"tid":49752876,"type":"buy"},{"date":"2026-09-06 01:56:38","price":0.165,"amount":2363,"tid":49752877,"type":"buy"},{"date":"2026-09-06 01:56:38","price":0.16501,"amount":61,"tid":49752878,"type":"buy"},{"date":"2026-09-06 01:56:40","price":0.16508,"amount":885,"tid":49752879,"type":"buy"},{"date":"2026-09-06 01:56:40","price":0.16508,"amount":61,"tid":49752880,"type":"buy"},{"date":"2026-09-06 01:56:44","price":0.16509,"amount":314,"tid":49752881,"type":"buy"},{"date":"2026-09-06 01:56:45","price":0.16509,"amount":421,"tid":49752882,"type":"buy"},{"date":"2026-09-06 01:56:47","price":0.16512,"amount":61,"tid":49752883,"type":"buy"},{"date":"2026-09-06 01:56:47","price":0.16512,"amount":22,"tid":49752884,"type":"buy"}],"elapsed":"31.119ms"}