{"result":"true","data":[{"date":"2026-09-04 06:18:34","price":0.2704,"amount":37.7,"tid":25072,"type":"buy"},{"date":"2026-09-04 06:18:34","price":0.271,"amount":15.5,"tid":25073,"type":"buy"},{"date":"2026-09-04 06:18:34","price":0.271,"amount":12.5,"tid":25074,"type":"buy"},{"date":"2026-09-04 06:18:34","price":0.2712,"amount":12.5,"tid":25075,"type":"buy"},{"date":"2026-09-04 06:18:34","price":0.2722,"amount":37.8,"tid":25076,"type":"buy"},{"date":"2026-09-04 06:18:34","price":0.274,"amount":33.6,"tid":25077,"type":"buy"},{"date":"2026-09-04 06:18:34","price":0.2741,"amount":81.6,"tid":25078,"type":"buy"},{"date":"2026-09-04 06:18:34","price":0.275,"amount":26.4,"tid":25079,"type":"buy"},{"date":"2026-09-04 06:18:34","price":0.2759,"amount":34.6,"tid":25080,"type":"buy"},{"date":"2026-09-04 06:18:34","price":0.2765,"amount":31.2,"tid":25081,"type":"buy"},{"date":"2026-09-04 06:18:34","price":0.2778,"amount":33.8,"tid":25082,"type":"buy"},{"date":"2026-09-04 06:18:34","price":0.2795,"amount":49.1,"tid":25083,"type":"buy"},{"date":"2026-09-04 06:18:34","price":0.2798,"amount":37,"tid":25084,"type":"buy"},{"date":"2026-09-04 06:46:06","price":0.2722,"amount":37.6,"tid":25085,"type":"buy"},{"date":"2026-09-04 06:46:06","price":0.274,"amount":61.8,"tid":25086,"type":"buy"},{"date":"2026-09-04 06:46:06","price":0.2741,"amount":38.7,"tid":25087,"type":"buy"},{"date":"2026-09-04 06:46:06","price":0.2741,"amount":8.1,"tid":25088,"type":"buy"},{"date":"2026-09-04 07:18:21","price":0.2686,"amount":26.4,"tid":25089,"type":"sell"},{"date":"2026-09-04 07:18:21","price":0.2656,"amount":37.2,"tid":25090,"type":"sell"},{"date":"2026-09-04 07:18:21","price":0.2639,"amount":78.4,"tid":25091,"type":"sell"},{"date":"2026-09-04 07:18:21","price":0.2639,"amount":4,"tid":25092,"type":"sell"},{"date":"2026-09-04 09:02:34","price":0.2656,"amount":38.8,"tid":25093,"type":"sell"},{"date":"2026-09-04 09:02:34","price":0.2638,"amount":37.8,"tid":25094,"type":"sell"},{"date":"2026-09-04 09:02:34","price":0.2625,"amount":60.1,"tid":25095,"type":"sell"},{"date":"2026-09-04 10:37:01","price":0.2663,"amount":15.1,"tid":25096,"type":"buy"},{"date":"2026-09-04 10:38:00","price":0.2663,"amount":15.1,"tid":25097,"type":"buy"},{"date":"2026-09-05 12:13:33","price":0.2663,"amount":12.9,"tid":25098,"type":"buy"},{"date":"2026-09-05 11:37:09","price":0.2663,"amount":15.1,"tid":25099,"type":"buy"},{"date":"2026-09-05 02:56:46","price":0.267,"amount":15.1,"tid":25100,"type":"buy"},{"date":"2026-09-05 05:52:29","price":0.2683,"amount":15,"tid":25101,"type":"buy"},{"date":"2026-09-05 05:52:29","price":0.2729,"amount":36.6,"tid":25102,"type":"buy"},{"date":"2026-09-05 05:52:29","price":0.2747,"amount":64.1,"tid":25103,"type":"buy"},{"date":"2026-09-05 05:52:29","price":0.2748,"amount":78.4,"tid":25104,"type":"buy"},{"date":"2026-09-05 05:52:29","price":0.2748,"amount":35.1,"tid":25105,"type":"buy"},{"date":"2026-09-05 05:52:29","price":0.275,"amount":14.3,"tid":25106,"type":"buy"},{"date":"2026-09-05 06:15:42","price":0.2729,"amount":34.2,"tid":25107,"type":"buy"},{"date":"2026-09-05 06:15:42","price":0.2748,"amount":33.6,"tid":25108,"type":"buy"},{"date":"2026-09-05 06:15:42","price":0.275,"amount":12.1,"tid":25109,"type":"buy"},{"date":"2026-09-05 06:15:42","price":0.2767,"amount":34.8,"tid":25110,"type":"buy"},{"date":"2026-09-05 06:15:42","price":0.2793,"amount":30.3,"tid":25111,"type":"buy"},{"date":"2026-09-05 08:42:33","price":0.2693,"amount":14.9,"tid":25112,"type":"buy"},{"date":"2026-09-05 08:47:48","price":0.2686,"amount":26.4,"tid":25113,"type":"sell"},{"date":"2026-09-05 08:47:48","price":0.2677,"amount":37.5,"tid":25114,"type":"sell"},{"date":"2026-09-05 08:47:48","price":0.2663,"amount":29.1,"tid":25115,"type":"sell"},{"date":"2026-09-05 08:47:48","price":0.2659,"amount":15.6,"tid":25116,"type":"sell"},{"date":"2026-09-05 08:57:29","price":0.2688,"amount":14.9,"tid":25117,"type":"buy"},{"date":"2026-09-05 09:19:49","price":0.2677,"amount":36.5,"tid":25118,"type":"sell"},{"date":"2026-09-05 09:19:49","price":0.2659,"amount":70.3,"tid":25119,"type":"sell"},{"date":"2026-09-05 09:19:49","price":0.2658,"amount":298.7,"tid":25120,"type":"sell"},{"date":"2026-09-05 10:21:26","price":0.2684,"amount":15,"tid":25121,"type":"buy"}],"elapsed":"38.048ms"}