{"result":"true","data":[{"date":"2026-04-24 06:59:10","price":0.4431,"amount":70.1,"tid":11671,"type":"buy"},{"date":"2026-04-24 02:39:25","price":0.4417,"amount":9,"tid":11672,"type":"buy"},{"date":"2026-04-24 02:39:25","price":0.4432,"amount":2.1,"tid":11673,"type":"buy"},{"date":"2026-04-24 08:20:33","price":0.4465,"amount":20.5,"tid":11674,"type":"buy"},{"date":"2026-04-24 08:20:33","price":0.4465,"amount":0.8,"tid":11675,"type":"buy"},{"date":"2026-04-24 08:20:33","price":0.4497,"amount":23.4,"tid":11676,"type":"buy"},{"date":"2026-04-24 08:20:54","price":0.4451,"amount":22.3,"tid":11677,"type":"sell"},{"date":"2026-04-24 08:20:54","price":0.445,"amount":8,"tid":11678,"type":"sell"},{"date":"2026-04-24 08:42:07","price":0.445,"amount":17.7,"tid":11679,"type":"sell"},{"date":"2026-04-24 09:41:00","price":0.4411,"amount":9,"tid":11680,"type":"sell"},{"date":"2026-04-24 09:41:00","price":0.44,"amount":6.7,"tid":11681,"type":"sell"},{"date":"2026-04-24 10:28:47","price":0.4411,"amount":9,"tid":11682,"type":"sell"},{"date":"2026-04-24 10:28:47","price":0.44,"amount":0.1,"tid":11683,"type":"sell"},{"date":"2026-04-25 08:15:12","price":0.44,"amount":22.2,"tid":11684,"type":"sell"},{"date":"2026-04-25 08:15:47","price":0.44,"amount":1.3,"tid":11685,"type":"sell"},{"date":"2026-04-25 02:38:18","price":0.4396,"amount":9.1,"tid":11686,"type":"buy"},{"date":"2026-04-25 02:38:18","price":0.4432,"amount":12.8,"tid":11687,"type":"buy"},{"date":"2026-04-26 03:14:45","price":0.4387,"amount":9.1,"tid":11688,"type":"sell"},{"date":"2026-04-26 03:14:45","price":0.4384,"amount":11.4,"tid":11689,"type":"sell"},{"date":"2026-04-26 03:51:07","price":0.4387,"amount":9.1,"tid":11690,"type":"sell"},{"date":"2026-04-26 03:51:07","price":0.4384,"amount":30.7,"tid":11691,"type":"sell"},{"date":"2026-04-26 03:51:07","price":0.4363,"amount":24.2,"tid":11692,"type":"sell"},{"date":"2026-04-26 03:51:07","price":0.4362,"amount":42.3,"tid":11693,"type":"sell"},{"date":"2026-04-26 03:51:07","price":0.435,"amount":14.9,"tid":11694,"type":"sell"},{"date":"2026-04-27 05:37:56","price":0.4359,"amount":2.5,"tid":11695,"type":"sell"},{"date":"2026-04-27 02:38:52","price":0.435,"amount":6.7,"tid":11696,"type":"sell"},{"date":"2026-04-27 02:38:52","price":0.434,"amount":15,"tid":11697,"type":"sell"},{"date":"2026-04-27 04:00:39","price":0.4348,"amount":9.1,"tid":11698,"type":"sell"},{"date":"2026-04-27 04:00:39","price":0.434,"amount":27.5,"tid":11699,"type":"sell"},{"date":"2026-04-27 04:00:39","price":0.4318,"amount":23.1,"tid":11700,"type":"sell"},{"date":"2026-04-27 07:15:10","price":0.4333,"amount":9.2,"tid":11701,"type":"sell"},{"date":"2026-04-27 07:17:15","price":0.4321,"amount":9.2,"tid":11702,"type":"sell"},{"date":"2026-04-27 09:35:48","price":0.4318,"amount":19.6,"tid":11703,"type":"sell"},{"date":"2026-04-28 12:32:05","price":0.43,"amount":27.9,"tid":11704,"type":"sell"},{"date":"2026-04-28 12:32:05","price":0.4296,"amount":10.2,"tid":11705,"type":"sell"},{"date":"2026-04-28 03:36:12","price":0.4296,"amount":23.5,"tid":11706,"type":"sell"},{"date":"2026-04-28 05:35:35","price":0.4296,"amount":9.2,"tid":11707,"type":"sell"},{"date":"2026-04-28 05:35:35","price":0.4274,"amount":13.7,"tid":11708,"type":"sell"},{"date":"2026-04-28 05:37:05","price":0.4274,"amount":29.5,"tid":11709,"type":"sell"},{"date":"2026-04-28 05:37:05","price":0.4252,"amount":43.4,"tid":11710,"type":"sell"},{"date":"2026-04-28 05:37:05","price":0.425,"amount":29.6,"tid":11711,"type":"sell"},{"date":"2026-04-28 05:37:05","price":0.423,"amount":43.6,"tid":11712,"type":"sell"},{"date":"2026-04-28 05:37:05","price":0.4217,"amount":21.7,"tid":11713,"type":"sell"},{"date":"2026-04-28 08:18:43","price":0.4245,"amount":21.3,"tid":11714,"type":"buy"},{"date":"2026-04-28 08:18:44","price":0.4246,"amount":21.2,"tid":11715,"type":"buy"},{"date":"2026-04-28 05:12:32","price":0.4229,"amount":9.4,"tid":11716,"type":"buy"},{"date":"2026-04-28 05:17:10","price":0.4245,"amount":23.5,"tid":11717,"type":"sell"},{"date":"2026-04-28 05:17:51","price":0.4246,"amount":10.5,"tid":11718,"type":"sell"},{"date":"2026-04-28 05:17:51","price":0.4245,"amount":12.2,"tid":11719,"type":"sell"},{"date":"2026-04-28 05:24:29","price":0.4259,"amount":2.5,"tid":11720,"type":"buy"}],"elapsed":"44.174ms"}