{"result":"true","data":[{"date":"2026-06-17 01:20:52","price":0.03264,"amount":167.18,"tid":4107248,"type":"sell"},{"date":"2026-06-17 01:20:52","price":0.03264,"amount":284.5,"tid":4107249,"type":"sell"},{"date":"2026-06-17 01:20:52","price":0.03263,"amount":167.18,"tid":4107250,"type":"sell"},{"date":"2026-06-17 01:20:52","price":0.03263,"amount":281.65,"tid":4107251,"type":"sell"},{"date":"2026-06-17 01:20:52","price":0.03263,"amount":3067.91,"tid":4107252,"type":"sell"},{"date":"2026-06-17 01:20:52","price":0.03262,"amount":167.18,"tid":4107253,"type":"sell"},{"date":"2026-06-17 01:20:52","price":0.03262,"amount":285.09,"tid":4107254,"type":"sell"},{"date":"2026-06-17 01:20:52","price":0.03262,"amount":7665.47,"tid":4107255,"type":"sell"},{"date":"2026-06-17 01:21:28","price":0.03267,"amount":212.95,"tid":4107256,"type":"buy"},{"date":"2026-06-17 01:29:42","price":0.03274,"amount":167.74,"tid":4107257,"type":"buy"},{"date":"2026-06-17 01:31:14","price":0.03276,"amount":167.18,"tid":4107258,"type":"buy"},{"date":"2026-06-17 01:31:14","price":0.03276,"amount":109.82,"tid":4107259,"type":"buy"},{"date":"2026-06-17 01:31:25","price":0.03276,"amount":3067.98,"tid":4107260,"type":"buy"},{"date":"2026-06-17 01:31:25","price":0.03281,"amount":167.18,"tid":4107261,"type":"buy"},{"date":"2026-06-17 01:31:25","price":0.03281,"amount":103.82,"tid":4107262,"type":"buy"},{"date":"2026-06-17 01:31:25","price":0.03282,"amount":167.18,"tid":4107263,"type":"buy"},{"date":"2026-06-17 01:31:25","price":0.03282,"amount":173.82,"tid":4107264,"type":"buy"},{"date":"2026-06-17 01:32:14","price":0.0328,"amount":196.88,"tid":4107265,"type":"buy"},{"date":"2026-06-17 01:37:31","price":0.03278,"amount":242.3,"tid":4107266,"type":"buy"},{"date":"2026-06-17 01:39:55","price":0.03269,"amount":167.18,"tid":4107267,"type":"buy"},{"date":"2026-06-17 01:39:55","price":0.0327,"amount":167.18,"tid":4107268,"type":"buy"},{"date":"2026-06-17 01:39:55","price":0.0327,"amount":163.22,"tid":4107269,"type":"buy"},{"date":"2026-06-17 01:39:55","price":0.03271,"amount":116.42,"tid":4107270,"type":"buy"},{"date":"2026-06-17 01:39:55","price":0.03271,"amount":50.76,"tid":4107271,"type":"buy"},{"date":"2026-06-17 01:39:55","price":0.03271,"amount":163.78,"tid":4107272,"type":"buy"},{"date":"2026-06-17 01:39:55","price":0.03272,"amount":167.18,"tid":4107273,"type":"buy"},{"date":"2026-06-17 01:39:55","price":0.03272,"amount":232.28,"tid":4107274,"type":"buy"},{"date":"2026-06-17 01:39:55","price":0.03272,"amount":17.13,"tid":4107275,"type":"buy"},{"date":"2026-06-17 01:39:55","price":0.03273,"amount":167.18,"tid":4107276,"type":"buy"},{"date":"2026-06-17 01:39:55","price":0.03273,"amount":162.04,"tid":4107277,"type":"buy"},{"date":"2026-06-17 01:39:55","price":0.03274,"amount":167.18,"tid":4107278,"type":"buy"},{"date":"2026-06-17 01:39:55","price":0.03274,"amount":100.47,"tid":4107279,"type":"buy"},{"date":"2026-06-17 01:44:19","price":0.03282,"amount":1767.99,"tid":4107280,"type":"buy"},{"date":"2026-06-17 01:44:19","price":0.03282,"amount":343.25,"tid":4107281,"type":"buy"},{"date":"2026-06-17 01:53:56","price":0.03283,"amount":94,"tid":4107282,"type":"sell"},{"date":"2026-06-17 01:53:56","price":0.03283,"amount":94,"tid":4107283,"type":"sell"},{"date":"2026-06-17 02:00:14","price":0.03291,"amount":241.03,"tid":4107284,"type":"buy"},{"date":"2026-06-17 02:00:14","price":0.03292,"amount":241.03,"tid":4107285,"type":"buy"},{"date":"2026-06-17 02:01:43","price":0.03295,"amount":1044.9,"tid":4107286,"type":"buy"},{"date":"2026-06-17 02:01:43","price":0.03295,"amount":186.16,"tid":4107287,"type":"buy"},{"date":"2026-06-17 02:01:43","price":0.03295,"amount":813.87,"tid":4107288,"type":"buy"},{"date":"2026-06-17 02:01:43","price":0.03295,"amount":231.03,"tid":4107289,"type":"buy"},{"date":"2026-06-17 02:11:01","price":0.03284,"amount":3048.32,"tid":4107290,"type":"sell"},{"date":"2026-06-17 02:15:49","price":0.03282,"amount":685,"tid":4107291,"type":"sell"},{"date":"2026-06-17 02:15:49","price":0.03282,"amount":560,"tid":4107292,"type":"sell"},{"date":"2026-06-17 02:15:49","price":0.03282,"amount":1040.06,"tid":4107293,"type":"sell"},{"date":"2026-06-17 02:15:49","price":0.03279,"amount":79.94,"tid":4107294,"type":"sell"},{"date":"2026-06-17 02:15:49","price":0.03279,"amount":99.1,"tid":4107295,"type":"sell"},{"date":"2026-06-17 02:15:49","price":0.03278,"amount":219.35,"tid":4107296,"type":"sell"},{"date":"2026-06-17 02:15:49","price":0.03277,"amount":161.55,"tid":4107297,"type":"sell"}],"elapsed":"35.585ms"}