{"result":"true","data":[{"date":"2026-09-05 09:00:18","price":278.81,"amount":0.5967,"tid":104824,"type":"sell"},{"date":"2026-09-05 09:01:26","price":278.37,"amount":0.3328,"tid":104825,"type":"sell"},{"date":"2026-09-05 09:11:09","price":279.71,"amount":0.2848,"tid":104826,"type":"sell"},{"date":"2026-09-05 09:41:40","price":283,"amount":1.9204,"tid":104827,"type":"buy"},{"date":"2026-09-05 09:45:47","price":281.78,"amount":0.4284,"tid":104828,"type":"buy"},{"date":"2026-09-05 10:48:39","price":281.78,"amount":2.0924,"tid":104829,"type":"sell"},{"date":"2026-09-05 11:10:56","price":282.8,"amount":0.4779,"tid":104830,"type":"buy"},{"date":"2026-09-05 11:44:35","price":280.71,"amount":0.2291,"tid":104831,"type":"sell"},{"date":"2026-09-05 12:35:59","price":281.64,"amount":2.8584,"tid":104832,"type":"buy"},{"date":"2026-09-05 12:40:31","price":282.05,"amount":1.0069,"tid":104833,"type":"buy"},{"date":"2026-09-05 12:44:44","price":282.69,"amount":0.4074,"tid":104834,"type":"buy"},{"date":"2026-09-05 12:49:45","price":283.11,"amount":2.0243,"tid":104835,"type":"buy"},{"date":"2026-09-05 12:55:33","price":283.35,"amount":1.9058,"tid":104836,"type":"buy"},{"date":"2026-09-05 12:56:55","price":281.21,"amount":0.8369,"tid":104837,"type":"sell"},{"date":"2026-09-05 01:01:05","price":282,"amount":0.3204,"tid":104838,"type":"buy"},{"date":"2026-09-05 01:07:46","price":281,"amount":0.3356,"tid":104839,"type":"sell"},{"date":"2026-09-05 01:20:32","price":283.44,"amount":1.4931,"tid":104840,"type":"buy"},{"date":"2026-09-05 01:25:41","price":282.74,"amount":0.4793,"tid":104841,"type":"buy"},{"date":"2026-09-05 01:25:41","price":282.74,"amount":0.4082,"tid":104842,"type":"buy"},{"date":"2026-09-05 01:25:41","price":282.74,"amount":0.4863,"tid":104843,"type":"buy"},{"date":"2026-09-05 01:27:35","price":280.51,"amount":0.6126,"tid":104844,"type":"sell"},{"date":"2026-09-05 01:27:35","price":280.51,"amount":0.6597,"tid":104845,"type":"sell"},{"date":"2026-09-05 02:41:03","price":285.49,"amount":0.6806,"tid":104846,"type":"sell"},{"date":"2026-09-05 02:55:17","price":288.23,"amount":3.3628,"tid":104847,"type":"buy"},{"date":"2026-09-05 03:03:44","price":286.66,"amount":1.4425,"tid":104848,"type":"buy"},{"date":"2026-09-05 03:27:58","price":287.28,"amount":1.9696,"tid":104849,"type":"sell"},{"date":"2026-09-05 03:28:35","price":289.52,"amount":2.0138,"tid":104850,"type":"buy"},{"date":"2026-09-05 03:41:58","price":286.97,"amount":0.7558,"tid":104851,"type":"buy"},{"date":"2026-09-05 03:41:58","price":286.97,"amount":0.7513,"tid":104852,"type":"buy"},{"date":"2026-09-05 04:45:18","price":284.27,"amount":0.5894,"tid":104853,"type":"buy"},{"date":"2026-09-05 04:58:08","price":284.99,"amount":0.864,"tid":104854,"type":"buy"},{"date":"2026-09-05 04:59:43","price":284.31,"amount":1.7685,"tid":104855,"type":"buy"},{"date":"2026-09-05 05:09:56","price":285.72,"amount":0.2256,"tid":104856,"type":"buy"},{"date":"2026-09-05 05:31:35","price":283.04,"amount":0.3288,"tid":104857,"type":"buy"},{"date":"2026-09-05 05:47:13","price":281.88,"amount":0.7818,"tid":104858,"type":"sell"},{"date":"2026-09-05 05:52:53","price":282.51,"amount":1.9962,"tid":104859,"type":"sell"},{"date":"2026-09-05 06:00:41","price":283.51,"amount":0.3266,"tid":104860,"type":"buy"},{"date":"2026-09-05 06:23:19","price":281.08,"amount":0.3522,"tid":104861,"type":"buy"},{"date":"2026-09-05 07:41:14","price":279.21,"amount":1.4977,"tid":104862,"type":"sell"},{"date":"2026-09-05 08:41:55","price":282.3,"amount":0.6181,"tid":104863,"type":"buy"},{"date":"2026-09-05 08:41:56","price":282.3,"amount":0.4756,"tid":104864,"type":"buy"},{"date":"2026-09-05 08:44:52","price":281.65,"amount":1.6102,"tid":104865,"type":"sell"},{"date":"2026-09-05 09:20:22","price":282.46,"amount":0.3072,"tid":104866,"type":"buy"},{"date":"2026-09-05 09:48:36","price":281.74,"amount":0.3435,"tid":104867,"type":"buy"},{"date":"2026-09-05 09:48:36","price":281.74,"amount":0.3435,"tid":104868,"type":"buy"},{"date":"2026-09-05 09:48:36","price":281.74,"amount":0.3435,"tid":104869,"type":"buy"},{"date":"2026-09-05 09:48:36","price":281.74,"amount":0.3435,"tid":104870,"type":"buy"},{"date":"2026-09-05 10:54:29","price":283.07,"amount":0.5332,"tid":104871,"type":"buy"},{"date":"2026-09-05 10:55:52","price":283.15,"amount":0.6111,"tid":104872,"type":"buy"},{"date":"2026-09-05 11:08:01","price":283.3,"amount":0.3767,"tid":104873,"type":"buy"}],"elapsed":"51.842ms"}