{"result":"true","data":[{"date":"2026-04-28 03:24:25","price":42.94,"amount":2.284,"tid":7629,"type":"buy"},{"date":"2026-04-28 03:24:25","price":42.94,"amount":15.553,"tid":7630,"type":"buy"},{"date":"2026-04-28 03:26:04","price":42.97,"amount":2.944,"tid":7631,"type":"sell"},{"date":"2026-04-28 03:26:04","price":42.97,"amount":2.28,"tid":7632,"type":"sell"},{"date":"2026-04-28 03:26:04","price":42.97,"amount":8.754,"tid":7633,"type":"sell"},{"date":"2026-04-28 03:38:19","price":43.18,"amount":2.767,"tid":7634,"type":"buy"},{"date":"2026-04-28 03:56:54","price":43.51,"amount":4.023,"tid":7635,"type":"sell"},{"date":"2026-04-28 03:56:54","price":43.51,"amount":13.007,"tid":7636,"type":"sell"},{"date":"2026-04-28 04:04:55","price":43.08,"amount":2.863,"tid":7637,"type":"sell"},{"date":"2026-04-28 04:04:55","price":43.08,"amount":1.727,"tid":7638,"type":"sell"},{"date":"2026-04-28 04:04:55","price":43.08,"amount":15.626,"tid":7639,"type":"sell"},{"date":"2026-04-28 04:09:24","price":42.81,"amount":1.702,"tid":7640,"type":"sell"},{"date":"2026-04-28 04:13:46","price":42.91,"amount":2.378,"tid":7641,"type":"sell"},{"date":"2026-04-28 04:15:14","price":42.85,"amount":3.025,"tid":7642,"type":"sell"},{"date":"2026-04-28 04:15:14","price":42.85,"amount":16.385,"tid":7643,"type":"sell"},{"date":"2026-04-28 04:21:06","price":42.9,"amount":4.111,"tid":7644,"type":"sell"},{"date":"2026-04-28 04:21:06","price":42.9,"amount":1.76,"tid":7645,"type":"sell"},{"date":"2026-04-28 04:21:06","price":42.9,"amount":10.556,"tid":7646,"type":"sell"},{"date":"2026-04-28 04:30:01","price":42.9,"amount":5.028,"tid":7647,"type":"buy"},{"date":"2026-04-28 04:30:01","price":42.9,"amount":1.658,"tid":7648,"type":"buy"},{"date":"2026-04-28 04:30:01","price":42.9,"amount":3.077,"tid":7649,"type":"buy"},{"date":"2026-04-28 04:35:14","price":42.58,"amount":2.437,"tid":7650,"type":"sell"},{"date":"2026-04-28 04:35:14","price":42.58,"amount":15.269,"tid":7651,"type":"sell"},{"date":"2026-04-28 05:06:07","price":41.98,"amount":1.803,"tid":7652,"type":"buy"},{"date":"2026-04-28 05:11:59","price":42.46,"amount":1.913,"tid":7653,"type":"buy"},{"date":"2026-04-28 05:14:18","price":42.44,"amount":1.442,"tid":7654,"type":"buy"},{"date":"2026-04-28 05:14:18","price":42.44,"amount":2.957,"tid":7655,"type":"buy"},{"date":"2026-04-28 05:16:32","price":42.5,"amount":2.432,"tid":7656,"type":"buy"},{"date":"2026-04-28 05:25:28","price":42.48,"amount":2.594,"tid":7657,"type":"buy"},{"date":"2026-04-28 05:25:28","price":42.48,"amount":4.374,"tid":7658,"type":"buy"},{"date":"2026-04-28 05:29:46","price":42.77,"amount":3.157,"tid":7659,"type":"buy"},{"date":"2026-04-28 05:30:57","price":42.8,"amount":6.067,"tid":7660,"type":"sell"},{"date":"2026-04-28 05:30:57","price":42.8,"amount":2.174,"tid":7661,"type":"sell"},{"date":"2026-04-28 05:30:57","price":42.8,"amount":1.908,"tid":7662,"type":"sell"},{"date":"2026-04-28 05:30:57","price":42.8,"amount":16.084,"tid":7663,"type":"sell"},{"date":"2026-04-28 05:38:34","price":42.72,"amount":2.093,"tid":7664,"type":"sell"},{"date":"2026-04-28 05:38:34","price":42.72,"amount":4.955,"tid":7665,"type":"sell"},{"date":"2026-04-28 05:38:34","price":42.72,"amount":1.895,"tid":7666,"type":"sell"},{"date":"2026-04-28 05:38:34","price":42.72,"amount":8.184,"tid":7667,"type":"sell"},{"date":"2026-04-28 05:40:47","price":42.87,"amount":2.318,"tid":7668,"type":"buy"},{"date":"2026-04-28 05:40:47","price":42.87,"amount":2.871,"tid":7669,"type":"buy"},{"date":"2026-04-28 05:40:47","price":42.87,"amount":9.321,"tid":7670,"type":"buy"},{"date":"2026-04-28 05:40:47","price":42.87,"amount":11.247,"tid":7671,"type":"buy"},{"date":"2026-04-28 05:43:22","price":42.78,"amount":2.302,"tid":7672,"type":"sell"},{"date":"2026-04-28 05:43:22","price":42.78,"amount":1.496,"tid":7673,"type":"sell"},{"date":"2026-04-28 05:43:22","price":42.78,"amount":14.007,"tid":7674,"type":"sell"},{"date":"2026-04-28 06:02:51","price":42.92,"amount":24.137,"tid":7675,"type":"sell"},{"date":"2026-04-28 06:11:40","price":42.67,"amount":4.478,"tid":7676,"type":"buy"},{"date":"2026-04-28 06:11:40","price":42.67,"amount":10.238,"tid":7677,"type":"buy"},{"date":"2026-04-28 06:11:40","price":42.67,"amount":8.686,"tid":7678,"type":"buy"}],"elapsed":"37.878ms"}