{"result":"true","data":[{"date":"2026-06-17 02:13:57","price":0.6641,"amount":3750,"tid":6123787,"type":"buy"},{"date":"2026-06-17 02:14:08","price":0.6633,"amount":530,"tid":6123788,"type":"sell"},{"date":"2026-06-17 02:14:13","price":0.6631,"amount":40.7,"tid":6123789,"type":"sell"},{"date":"2026-06-17 02:14:13","price":0.663,"amount":163.9,"tid":6123790,"type":"sell"},{"date":"2026-06-17 02:14:14","price":0.6629,"amount":344.7,"tid":6123791,"type":"sell"},{"date":"2026-06-17 02:14:14","price":0.6628,"amount":51.9,"tid":6123792,"type":"sell"},{"date":"2026-06-17 02:14:15","price":0.6627,"amount":8.5,"tid":6123793,"type":"sell"},{"date":"2026-06-17 02:14:17","price":0.6623,"amount":54.5,"tid":6123794,"type":"sell"},{"date":"2026-06-17 02:14:20","price":0.6629,"amount":8.5,"tid":6123795,"type":"buy"},{"date":"2026-06-17 02:14:20","price":0.663,"amount":34,"tid":6123796,"type":"buy"},{"date":"2026-06-17 02:15:01","price":0.6622,"amount":353.1,"tid":6123797,"type":"sell"},{"date":"2026-06-17 02:15:01","price":0.6622,"amount":230.5,"tid":6123798,"type":"sell"},{"date":"2026-06-17 02:15:17","price":0.6621,"amount":235,"tid":6123799,"type":"sell"},{"date":"2026-06-17 02:16:12","price":0.6621,"amount":51,"tid":6123800,"type":"sell"},{"date":"2026-06-17 02:16:12","price":0.6621,"amount":154.6,"tid":6123801,"type":"sell"},{"date":"2026-06-17 02:16:12","price":0.6621,"amount":2,"tid":6123802,"type":"sell"},{"date":"2026-06-17 02:16:17","price":0.661,"amount":8.5,"tid":6123803,"type":"buy"},{"date":"2026-06-17 02:18:07","price":0.6602,"amount":4.3,"tid":6123804,"type":"sell"},{"date":"2026-06-17 02:18:24","price":0.6608,"amount":8.5,"tid":6123805,"type":"buy"},{"date":"2026-06-17 02:18:24","price":0.6612,"amount":30.7,"tid":6123806,"type":"buy"},{"date":"2026-06-17 02:19:09","price":0.66,"amount":52.2,"tid":6123807,"type":"sell"},{"date":"2026-06-17 02:19:09","price":0.6599,"amount":40.7,"tid":6123808,"type":"sell"},{"date":"2026-06-17 02:19:10","price":0.6604,"amount":8.5,"tid":6123809,"type":"buy"},{"date":"2026-06-17 02:19:10","price":0.6606,"amount":10.2,"tid":6123810,"type":"buy"},{"date":"2026-06-17 02:20:09","price":0.6602,"amount":70,"tid":6123811,"type":"sell"},{"date":"2026-06-17 02:20:18","price":0.6603,"amount":46.4,"tid":6123812,"type":"sell"},{"date":"2026-06-17 02:20:21","price":0.6602,"amount":55.9,"tid":6123813,"type":"sell"},{"date":"2026-06-17 02:20:30","price":0.6604,"amount":43.7,"tid":6123814,"type":"buy"},{"date":"2026-06-17 02:20:33","price":0.6601,"amount":45.3,"tid":6123815,"type":"sell"},{"date":"2026-06-17 02:20:36","price":0.6604,"amount":87,"tid":6123816,"type":"buy"},{"date":"2026-06-17 02:20:39","price":0.6602,"amount":45.7,"tid":6123817,"type":"sell"},{"date":"2026-06-17 02:20:42","price":0.6602,"amount":54.2,"tid":6123818,"type":"sell"},{"date":"2026-06-17 02:20:47","price":0.661,"amount":9.9,"tid":6123819,"type":"buy"},{"date":"2026-06-17 02:20:47","price":0.6611,"amount":8.5,"tid":6123820,"type":"buy"},{"date":"2026-06-17 02:20:47","price":0.6612,"amount":9,"tid":6123821,"type":"buy"},{"date":"2026-06-17 02:20:48","price":0.6609,"amount":53.1,"tid":6123822,"type":"sell"},{"date":"2026-06-17 02:20:51","price":0.6604,"amount":51.5,"tid":6123823,"type":"buy"},{"date":"2026-06-17 02:20:57","price":0.6602,"amount":43.5,"tid":6123824,"type":"sell"},{"date":"2026-06-17 02:21:06","price":0.6603,"amount":81.6,"tid":6123825,"type":"sell"},{"date":"2026-06-17 02:21:12","price":0.6603,"amount":80.1,"tid":6123826,"type":"buy"},{"date":"2026-06-17 02:21:18","price":0.6603,"amount":84.8,"tid":6123827,"type":"buy"},{"date":"2026-06-17 02:21:21","price":0.6604,"amount":84.4,"tid":6123828,"type":"buy"},{"date":"2026-06-17 02:21:24","price":0.6601,"amount":44.3,"tid":6123829,"type":"buy"},{"date":"2026-06-17 02:21:33","price":0.66,"amount":36.2,"tid":6123830,"type":"buy"},{"date":"2026-06-17 02:21:36","price":0.6598,"amount":46.9,"tid":6123831,"type":"buy"},{"date":"2026-06-17 02:21:45","price":0.6591,"amount":62.5,"tid":6123832,"type":"sell"},{"date":"2026-06-17 02:21:48","price":0.6594,"amount":46.9,"tid":6123833,"type":"buy"},{"date":"2026-06-17 02:21:51","price":0.6593,"amount":47.3,"tid":6123834,"type":"sell"},{"date":"2026-06-17 02:21:52","price":0.6589,"amount":40.7,"tid":6123835,"type":"sell"},{"date":"2026-06-17 02:21:52","price":0.6588,"amount":8.5,"tid":6123836,"type":"sell"}],"elapsed":"50.992ms"}