{"result":"true","data":[{"date":"2026-09-05 08:36:43","price":0.001671,"amount":2113,"tid":196634,"type":"buy"},{"date":"2026-09-05 08:36:43","price":0.001689,"amount":6874,"tid":196635,"type":"buy"},{"date":"2026-09-05 08:36:47","price":0.001665,"amount":2113,"tid":196636,"type":"sell"},{"date":"2026-09-05 08:36:47","price":0.001649,"amount":3716,"tid":196637,"type":"sell"},{"date":"2026-09-05 08:36:47","price":0.001648,"amount":3231,"tid":196638,"type":"sell"},{"date":"2026-09-05 08:38:39","price":0.001666,"amount":2113,"tid":196639,"type":"sell"},{"date":"2026-09-05 08:38:39","price":0.001648,"amount":3890,"tid":196640,"type":"sell"},{"date":"2026-09-05 08:38:39","price":0.001647,"amount":15301,"tid":196641,"type":"sell"},{"date":"2026-09-05 08:38:39","price":0.001642,"amount":3601,"tid":196642,"type":"sell"},{"date":"2026-09-05 08:38:39","price":0.001641,"amount":13574,"tid":196643,"type":"sell"},{"date":"2026-09-05 08:38:39","price":0.00164,"amount":11883,"tid":196644,"type":"sell"},{"date":"2026-09-05 08:38:39","price":0.001639,"amount":10065,"tid":196645,"type":"sell"},{"date":"2026-09-05 08:43:21","price":0.001662,"amount":2113,"tid":196646,"type":"sell"},{"date":"2026-09-05 08:43:40","price":0.001645,"amount":2102,"tid":196647,"type":"sell"},{"date":"2026-09-05 08:44:56","price":0.001645,"amount":4418,"tid":196648,"type":"sell"},{"date":"2026-09-05 08:44:56","price":0.001644,"amount":1534,"tid":196649,"type":"sell"},{"date":"2026-09-05 08:51:19","price":0.001667,"amount":602,"tid":196650,"type":"sell"},{"date":"2026-09-05 08:51:49","price":0.001672,"amount":2113,"tid":196651,"type":"buy"},{"date":"2026-09-05 08:51:49","price":0.001692,"amount":5990,"tid":196652,"type":"buy"},{"date":"2026-09-05 08:51:49","price":0.001699,"amount":854,"tid":196653,"type":"buy"},{"date":"2026-09-05 08:51:53","price":0.001645,"amount":4429,"tid":196654,"type":"sell"},{"date":"2026-09-05 08:51:53","price":0.001644,"amount":4613,"tid":196655,"type":"sell"},{"date":"2026-09-05 08:53:50","price":0.001665,"amount":9081,"tid":196656,"type":"buy"},{"date":"2026-09-05 08:53:53","price":0.001662,"amount":2113,"tid":196657,"type":"sell"},{"date":"2026-09-05 08:53:53","price":0.001636,"amount":6968,"tid":196658,"type":"sell"},{"date":"2026-09-05 11:30:32","price":0.001671,"amount":7634,"tid":196659,"type":"sell"},{"date":"2026-09-05 11:34:19","price":0.001657,"amount":2113,"tid":196660,"type":"buy"},{"date":"2026-09-05 11:34:19","price":0.001681,"amount":7634,"tid":196661,"type":"buy"},{"date":"2026-09-05 11:34:19","price":0.001699,"amount":1999,"tid":196662,"type":"buy"},{"date":"2026-09-05 11:34:19","price":0.0017,"amount":1997,"tid":196663,"type":"buy"},{"date":"2026-09-05 11:34:19","price":0.001701,"amount":1996,"tid":196664,"type":"buy"},{"date":"2026-09-05 11:34:19","price":0.001702,"amount":6968,"tid":196665,"type":"buy"},{"date":"2026-09-05 11:34:19","price":0.001704,"amount":1996,"tid":196666,"type":"buy"},{"date":"2026-09-05 11:34:19","price":0.001704,"amount":8426,"tid":196667,"type":"buy"},{"date":"2026-09-05 11:34:40","price":0.001674,"amount":2113,"tid":196668,"type":"sell"},{"date":"2026-09-05 11:34:58","price":0.001674,"amount":2113,"tid":196669,"type":"sell"},{"date":"2026-09-06 12:53:15","price":0.001652,"amount":2418,"tid":196670,"type":"sell"},{"date":"2026-09-06 12:53:15","price":0.00165,"amount":7582,"tid":196671,"type":"sell"},{"date":"2026-09-06 01:11:15","price":0.001649,"amount":2113,"tid":196672,"type":"buy"},{"date":"2026-09-06 01:27:20","price":0.001659,"amount":2113,"tid":196673,"type":"sell"},{"date":"2026-09-06 01:27:20","price":0.001642,"amount":5470,"tid":196674,"type":"sell"},{"date":"2026-09-06 01:49:04","price":0.001668,"amount":2113,"tid":196675,"type":"buy"},{"date":"2026-09-06 01:49:04","price":0.001693,"amount":5152,"tid":196676,"type":"buy"},{"date":"2026-09-06 01:49:04","price":0.001706,"amount":1695,"tid":196677,"type":"buy"},{"date":"2026-09-06 01:49:07","price":0.001639,"amount":7740,"tid":196678,"type":"sell"},{"date":"2026-09-06 01:49:07","price":0.001638,"amount":1336,"tid":196679,"type":"sell"},{"date":"2026-09-06 01:50:47","price":0.001668,"amount":2113,"tid":196680,"type":"buy"},{"date":"2026-09-06 01:50:47","price":0.001675,"amount":6934,"tid":196681,"type":"buy"},{"date":"2026-09-06 01:55:37","price":0.001654,"amount":2113,"tid":196682,"type":"sell"},{"date":"2026-09-06 01:55:37","price":0.001641,"amount":6934,"tid":196683,"type":"sell"}],"elapsed":"38.984ms"}