{"result":"true","data":[{"date":"2026-06-16 02:52:22","price":1.273,"amount":73.184,"tid":6105,"type":"sell"},{"date":"2026-06-16 02:52:22","price":1.273,"amount":68.492,"tid":6106,"type":"sell"},{"date":"2026-06-16 02:52:22","price":1.273,"amount":304.708,"tid":6107,"type":"sell"},{"date":"2026-06-16 03:18:35","price":1.265,"amount":276.065,"tid":6108,"type":"sell"},{"date":"2026-06-16 03:18:35","price":1.265,"amount":187.189,"tid":6109,"type":"sell"},{"date":"2026-06-16 03:18:35","price":1.265,"amount":54.518,"tid":6110,"type":"sell"},{"date":"2026-06-16 03:18:35","price":1.265,"amount":206.176,"tid":6111,"type":"sell"},{"date":"2026-06-16 04:08:30","price":1.269,"amount":51.708,"tid":6112,"type":"sell"},{"date":"2026-06-16 09:38:59","price":1.239,"amount":56.183,"tid":6113,"type":"sell"},{"date":"2026-06-17 12:07:40","price":1.256,"amount":274.033,"tid":6114,"type":"buy"},{"date":"2026-06-17 12:07:40","price":1.256,"amount":121.379,"tid":6115,"type":"buy"},{"date":"2026-06-17 12:07:40","price":1.256,"amount":154.549,"tid":6116,"type":"buy"},{"date":"2026-06-17 12:07:40","price":1.256,"amount":283.395,"tid":6117,"type":"buy"},{"date":"2026-06-17 12:11:58","price":1.238,"amount":211.525,"tid":6118,"type":"sell"},{"date":"2026-06-17 12:12:07","price":1.238,"amount":72.49,"tid":6119,"type":"sell"},{"date":"2026-06-17 12:12:07","price":1.238,"amount":140.468,"tid":6120,"type":"sell"},{"date":"2026-06-17 12:16:49","price":1.253,"amount":106.69,"tid":6121,"type":"buy"},{"date":"2026-06-17 12:16:49","price":1.251,"amount":200.963,"tid":6122,"type":"buy"},{"date":"2026-06-17 12:16:49","price":1.251,"amount":54.718,"tid":6123,"type":"buy"},{"date":"2026-06-17 12:16:49","price":1.251,"amount":359.789,"tid":6124,"type":"buy"},{"date":"2026-06-17 12:25:44","price":1.235,"amount":57.56,"tid":6125,"type":"sell"},{"date":"2026-06-17 12:25:44","price":1.235,"amount":63.283,"tid":6126,"type":"sell"},{"date":"2026-06-17 12:25:44","price":1.235,"amount":105.128,"tid":6127,"type":"sell"},{"date":"2026-06-17 12:25:44","price":1.235,"amount":103.368,"tid":6128,"type":"sell"},{"date":"2026-06-17 12:35:43","price":1.26,"amount":479.439,"tid":6129,"type":"buy"},{"date":"2026-06-17 12:57:32","price":1.241,"amount":97.774,"tid":6130,"type":"buy"},{"date":"2026-06-17 01:00:09","price":1.219,"amount":916.077,"tid":6131,"type":"sell"},{"date":"2026-06-17 02:13:54","price":1.243,"amount":70.421,"tid":6132,"type":"buy"},{"date":"2026-06-17 02:13:54","price":1.243,"amount":548.714,"tid":6133,"type":"buy"},{"date":"2026-06-17 03:00:32","price":1.238,"amount":48.64,"tid":6134,"type":"buy"},{"date":"2026-06-17 03:00:32","price":1.234,"amount":298.636,"tid":6135,"type":"buy"},{"date":"2026-06-17 04:23:16","price":1.216,"amount":70.577,"tid":6136,"type":"sell"},{"date":"2026-06-17 04:23:16","price":1.216,"amount":442.051,"tid":6137,"type":"sell"},{"date":"2026-06-17 04:24:20","price":1.216,"amount":602.699,"tid":6138,"type":"sell"},{"date":"2026-06-17 04:25:08","price":1.216,"amount":179.864,"tid":6139,"type":"sell"},{"date":"2026-06-17 04:46:41","price":1.218,"amount":394.508,"tid":6140,"type":"sell"},{"date":"2026-06-17 09:14:27","price":1.217,"amount":50.841,"tid":6141,"type":"sell"},{"date":"2026-06-17 09:14:27","price":1.217,"amount":150.316,"tid":6142,"type":"sell"},{"date":"2026-06-17 09:35:26","price":1.224,"amount":57.678,"tid":6143,"type":"buy"},{"date":"2026-06-17 09:35:26","price":1.224,"amount":523.84,"tid":6144,"type":"buy"},{"date":"2026-06-17 02:33:16","price":1.216,"amount":183.248,"tid":6145,"type":"buy"},{"date":"2026-06-17 02:33:16","price":1.216,"amount":67.275,"tid":6146,"type":"buy"},{"date":"2026-06-17 02:33:16","price":1.216,"amount":54.382,"tid":6147,"type":"buy"},{"date":"2026-06-17 02:33:16","price":1.216,"amount":111.366,"tid":6148,"type":"buy"},{"date":"2026-06-17 02:39:49","price":1.205,"amount":226.239,"tid":6149,"type":"sell"},{"date":"2026-06-17 02:39:49","price":1.205,"amount":76.05,"tid":6150,"type":"sell"},{"date":"2026-06-17 02:39:49","price":1.205,"amount":141.142,"tid":6151,"type":"sell"},{"date":"2026-06-17 02:39:49","price":1.205,"amount":194.887,"tid":6152,"type":"sell"},{"date":"2026-06-17 03:35:59","price":1.223,"amount":55.167,"tid":6153,"type":"buy"},{"date":"2026-06-17 03:35:59","price":1.223,"amount":108.872,"tid":6154,"type":"buy"}],"elapsed":"35.073ms"}