{"result":"true","data":[{"date":"2026-04-04 08:51:52","price":0.07458,"amount":271,"tid":314677,"type":"buy"},{"date":"2026-04-04 08:53:27","price":0.0745,"amount":223,"tid":314678,"type":"sell"},{"date":"2026-04-04 08:58:16","price":0.07459,"amount":457,"tid":314679,"type":"sell"},{"date":"2026-04-04 09:01:41","price":0.07465,"amount":263,"tid":314680,"type":"sell"},{"date":"2026-04-04 09:05:30","price":0.07496,"amount":194,"tid":314681,"type":"buy"},{"date":"2026-04-04 09:08:48","price":0.07498,"amount":411,"tid":314682,"type":"buy"},{"date":"2026-04-04 09:11:57","price":0.07487,"amount":240,"tid":314683,"type":"sell"},{"date":"2026-04-04 09:14:31","price":0.07489,"amount":500,"tid":314684,"type":"sell"},{"date":"2026-04-04 09:14:31","price":0.07488,"amount":500,"tid":314685,"type":"sell"},{"date":"2026-04-04 09:14:31","price":0.07487,"amount":500,"tid":314686,"type":"sell"},{"date":"2026-04-04 09:14:31","price":0.07486,"amount":174,"tid":314687,"type":"sell"},{"date":"2026-04-04 09:14:31","price":0.07486,"amount":172,"tid":314688,"type":"sell"},{"date":"2026-04-04 09:14:31","price":0.07486,"amount":154,"tid":314689,"type":"sell"},{"date":"2026-04-04 09:14:31","price":0.07485,"amount":500,"tid":314690,"type":"sell"},{"date":"2026-04-04 09:14:31","price":0.07484,"amount":500,"tid":314691,"type":"sell"},{"date":"2026-04-04 09:15:22","price":0.07478,"amount":170,"tid":314692,"type":"sell"},{"date":"2026-04-04 09:19:10","price":0.07491,"amount":490,"tid":314693,"type":"buy"},{"date":"2026-04-04 09:22:12","price":0.07476,"amount":334,"tid":314694,"type":"sell"},{"date":"2026-04-04 09:25:36","price":0.07486,"amount":165,"tid":314695,"type":"buy"},{"date":"2026-04-04 09:29:20","price":0.07475,"amount":172,"tid":314696,"type":"sell"},{"date":"2026-04-04 09:31:01","price":0.07473,"amount":458,"tid":314697,"type":"sell"},{"date":"2026-04-04 09:34:26","price":0.07467,"amount":488,"tid":314698,"type":"sell"},{"date":"2026-04-04 09:35:53","price":0.07486,"amount":28,"tid":314699,"type":"buy"},{"date":"2026-04-04 09:37:50","price":0.07486,"amount":313,"tid":314700,"type":"buy"},{"date":"2026-04-04 09:40:43","price":0.07472,"amount":500,"tid":314701,"type":"sell"},{"date":"2026-04-04 09:40:43","price":0.07471,"amount":2479,"tid":314702,"type":"sell"},{"date":"2026-04-04 09:40:43","price":0.07471,"amount":3600,"tid":314703,"type":"sell"},{"date":"2026-04-04 09:40:43","price":0.07471,"amount":3600,"tid":314704,"type":"sell"},{"date":"2026-04-04 09:40:43","price":0.07471,"amount":9843,"tid":314705,"type":"sell"},{"date":"2026-04-04 09:40:43","price":0.07471,"amount":231,"tid":314706,"type":"sell"},{"date":"2026-04-04 09:40:43","price":0.07466,"amount":337,"tid":314707,"type":"sell"},{"date":"2026-04-04 09:40:43","price":0.07464,"amount":337,"tid":314708,"type":"sell"},{"date":"2026-04-04 09:40:43","price":0.07462,"amount":337,"tid":314709,"type":"sell"},{"date":"2026-04-04 09:41:24","price":0.07469,"amount":337,"tid":314710,"type":"buy"},{"date":"2026-04-04 09:41:24","price":0.0747,"amount":337,"tid":314711,"type":"buy"},{"date":"2026-04-04 09:41:24","price":0.0747,"amount":18820,"tid":314712,"type":"buy"},{"date":"2026-04-04 09:41:24","price":0.0747,"amount":2100,"tid":314713,"type":"buy"},{"date":"2026-04-04 09:42:41","price":0.07471,"amount":453,"tid":314714,"type":"sell"},{"date":"2026-04-04 09:44:38","price":0.07479,"amount":81,"tid":314715,"type":"buy"},{"date":"2026-04-04 09:49:54","price":0.07469,"amount":355,"tid":314716,"type":"sell"},{"date":"2026-04-04 09:53:13","price":0.07469,"amount":479,"tid":314717,"type":"sell"},{"date":"2026-04-04 09:56:21","price":0.07483,"amount":175,"tid":314718,"type":"buy"},{"date":"2026-04-04 09:59:48","price":0.07475,"amount":123,"tid":314719,"type":"sell"},{"date":"2026-04-04 10:03:12","price":0.07502,"amount":95,"tid":314720,"type":"buy"},{"date":"2026-04-04 10:05:10","price":0.07501,"amount":256,"tid":314721,"type":"buy"},{"date":"2026-04-04 10:10:04","price":0.07489,"amount":471,"tid":314722,"type":"sell"},{"date":"2026-04-04 10:13:51","price":0.07489,"amount":512,"tid":314723,"type":"sell"},{"date":"2026-04-04 10:17:28","price":0.07502,"amount":103,"tid":314724,"type":"buy"},{"date":"2026-04-04 10:20:53","price":0.07505,"amount":277,"tid":314725,"type":"buy"},{"date":"2026-04-04 10:24:20","price":0.07514,"amount":476,"tid":314726,"type":"buy"}],"elapsed":"33.164ms"}