{"result":"true","data":[{"date":"2026-06-17 01:04:08","price":0.05789,"amount":500,"tid":564633,"type":"buy"},{"date":"2026-06-17 01:04:17","price":0.0579,"amount":500,"tid":564634,"type":"buy"},{"date":"2026-06-17 01:04:17","price":0.05791,"amount":326.65,"tid":564635,"type":"buy"},{"date":"2026-06-17 01:05:29","price":0.05812,"amount":664.33,"tid":564636,"type":"buy"},{"date":"2026-06-17 01:13:58","price":0.05782,"amount":2086.15,"tid":564637,"type":"sell"},{"date":"2026-06-17 01:16:38","price":0.05765,"amount":1149.94,"tid":564638,"type":"buy"},{"date":"2026-06-17 01:18:48","price":0.05748,"amount":262.5,"tid":564639,"type":"sell"},{"date":"2026-06-17 01:18:54","price":0.05745,"amount":262.5,"tid":564640,"type":"sell"},{"date":"2026-06-17 01:18:54","price":0.05744,"amount":262.5,"tid":564641,"type":"sell"},{"date":"2026-06-17 01:18:54","price":0.05744,"amount":500,"tid":564642,"type":"sell"},{"date":"2026-06-17 01:19:55","price":0.0573,"amount":262.5,"tid":564643,"type":"sell"},{"date":"2026-06-17 01:22:31","price":0.05713,"amount":338.38,"tid":564644,"type":"buy"},{"date":"2026-06-17 01:22:31","price":0.05713,"amount":338.38,"tid":564645,"type":"buy"},{"date":"2026-06-17 01:23:01","price":0.05712,"amount":1838.38,"tid":564646,"type":"buy"},{"date":"2026-06-17 01:25:13","price":0.05712,"amount":4853.2,"tid":564647,"type":"buy"},{"date":"2026-06-17 01:26:07","price":0.05726,"amount":262.5,"tid":564648,"type":"buy"},{"date":"2026-06-17 01:26:30","price":0.05724,"amount":107.35,"tid":564649,"type":"buy"},{"date":"2026-06-17 01:26:30","price":0.05724,"amount":102.89,"tid":564650,"type":"buy"},{"date":"2026-06-17 01:26:58","price":0.05737,"amount":262.5,"tid":564651,"type":"buy"},{"date":"2026-06-17 01:28:57","price":0.05737,"amount":262.5,"tid":564652,"type":"buy"},{"date":"2026-06-17 01:29:04","price":0.05733,"amount":617.7,"tid":564653,"type":"buy"},{"date":"2026-06-17 01:29:18","price":0.05746,"amount":262.5,"tid":564654,"type":"buy"},{"date":"2026-06-17 01:29:18","price":0.05746,"amount":500,"tid":564655,"type":"buy"},{"date":"2026-06-17 01:31:21","price":0.05733,"amount":4574.56,"tid":564656,"type":"sell"},{"date":"2026-06-17 01:33:47","price":0.0573,"amount":262.5,"tid":564657,"type":"sell"},{"date":"2026-06-17 01:37:49","price":0.05735,"amount":262.5,"tid":564658,"type":"buy"},{"date":"2026-06-17 01:37:49","price":0.05736,"amount":106.2,"tid":564659,"type":"buy"},{"date":"2026-06-17 01:39:18","price":0.05727,"amount":1285.59,"tid":564660,"type":"sell"},{"date":"2026-06-17 01:39:32","price":0.05735,"amount":270.1,"tid":564661,"type":"buy"},{"date":"2026-06-17 01:40:27","price":0.05733,"amount":242.81,"tid":564662,"type":"sell"},{"date":"2026-06-17 01:42:16","price":0.05744,"amount":5248.43,"tid":564663,"type":"sell"},{"date":"2026-06-17 01:43:11","price":0.05743,"amount":343.63,"tid":564664,"type":"sell"},{"date":"2026-06-17 01:43:11","price":0.05743,"amount":398.79,"tid":564665,"type":"sell"},{"date":"2026-06-17 01:43:11","price":0.05741,"amount":309.52,"tid":564666,"type":"sell"},{"date":"2026-06-17 01:43:12","price":0.05741,"amount":472.44,"tid":564667,"type":"sell"},{"date":"2026-06-17 01:44:10","price":0.05761,"amount":1096.46,"tid":564668,"type":"buy"},{"date":"2026-06-17 01:44:10","price":0.05761,"amount":1096.46,"tid":564669,"type":"buy"},{"date":"2026-06-17 01:44:10","price":0.0577,"amount":1096.46,"tid":564670,"type":"buy"},{"date":"2026-06-17 01:45:19","price":0.05751,"amount":175.81,"tid":564671,"type":"sell"},{"date":"2026-06-17 01:46:48","price":0.05763,"amount":2717.68,"tid":564672,"type":"buy"},{"date":"2026-06-17 01:51:15","price":0.05722,"amount":262.5,"tid":564673,"type":"sell"},{"date":"2026-06-17 01:53:12","price":0.05724,"amount":135.41,"tid":564674,"type":"buy"},{"date":"2026-06-17 01:54:51","price":0.0572,"amount":167.42,"tid":564675,"type":"buy"},{"date":"2026-06-17 01:55:29","price":0.05718,"amount":148.49,"tid":564676,"type":"buy"},{"date":"2026-06-17 02:02:19","price":0.05732,"amount":71.33,"tid":564677,"type":"buy"},{"date":"2026-06-17 02:04:53","price":0.05733,"amount":1791.2,"tid":564678,"type":"sell"},{"date":"2026-06-17 02:04:53","price":0.05733,"amount":1791.2,"tid":564679,"type":"sell"},{"date":"2026-06-17 02:09:40","price":0.05726,"amount":2525.66,"tid":564680,"type":"buy"},{"date":"2026-06-17 02:11:17","price":0.05739,"amount":416.38,"tid":564681,"type":"buy"},{"date":"2026-06-17 02:18:02","price":0.05742,"amount":127.35,"tid":564682,"type":"sell"}],"elapsed":"50.521ms"}