{"result":"true","data":[{"date":"2026-09-05 11:10:27","price":0.04117,"amount":390.83,"tid":586366,"type":"buy"},{"date":"2026-09-05 11:10:50","price":0.04113,"amount":291.62,"tid":586367,"type":"buy"},{"date":"2026-09-05 11:20:16","price":0.04134,"amount":1100.31,"tid":586368,"type":"buy"},{"date":"2026-09-05 12:07:31","price":0.04115,"amount":362.92,"tid":586369,"type":"sell"},{"date":"2026-09-05 12:10:34","price":0.04086,"amount":1605.87,"tid":586370,"type":"buy"},{"date":"2026-09-05 12:16:14","price":0.04085,"amount":1247.14,"tid":586371,"type":"buy"},{"date":"2026-09-05 01:25:46","price":0.04094,"amount":92.02,"tid":586372,"type":"sell"},{"date":"2026-09-05 01:32:09","price":0.04097,"amount":1873.85,"tid":586373,"type":"buy"},{"date":"2026-09-05 01:54:00","price":0.0409,"amount":1692.08,"tid":586374,"type":"sell"},{"date":"2026-09-05 02:04:04","price":0.04142,"amount":2309.87,"tid":586375,"type":"sell"},{"date":"2026-09-05 02:09:41","price":0.0416,"amount":608.63,"tid":586376,"type":"sell"},{"date":"2026-09-05 02:24:46","price":0.04234,"amount":184.45,"tid":586377,"type":"buy"},{"date":"2026-09-05 02:25:25","price":0.04226,"amount":1169.17,"tid":586378,"type":"sell"},{"date":"2026-09-05 02:41:55","price":0.04265,"amount":734.03,"tid":586379,"type":"buy"},{"date":"2026-09-05 02:47:38","price":0.0428,"amount":1247.11,"tid":586380,"type":"sell"},{"date":"2026-09-05 03:02:51","price":0.04353,"amount":91.99,"tid":586381,"type":"buy"},{"date":"2026-09-05 03:02:53","price":0.04366,"amount":5563.27,"tid":586382,"type":"buy"},{"date":"2026-09-05 03:02:57","price":0.04366,"amount":4022.06,"tid":586383,"type":"buy"},{"date":"2026-09-05 03:07:46","price":0.04454,"amount":185.02,"tid":586384,"type":"sell"},{"date":"2026-09-05 03:12:47","price":0.04419,"amount":5913.03,"tid":586385,"type":"buy"},{"date":"2026-09-05 03:12:47","price":0.0442,"amount":5355.03,"tid":586386,"type":"buy"},{"date":"2026-09-05 03:12:47","price":0.04429,"amount":523.81,"tid":586387,"type":"buy"},{"date":"2026-09-05 03:13:09","price":0.04412,"amount":90.25,"tid":586388,"type":"buy"},{"date":"2026-09-05 03:13:44","price":0.04389,"amount":25.43,"tid":586389,"type":"sell"},{"date":"2026-09-05 03:19:32","price":0.04371,"amount":239.52,"tid":586390,"type":"sell"},{"date":"2026-09-05 03:25:02","price":0.04373,"amount":308.79,"tid":586391,"type":"buy"},{"date":"2026-09-05 03:53:42","price":0.04311,"amount":738.74,"tid":586392,"type":"sell"},{"date":"2026-09-05 04:06:44","price":0.04319,"amount":175.86,"tid":586393,"type":"sell"},{"date":"2026-09-05 04:20:01","price":0.04301,"amount":3743.2,"tid":586394,"type":"sell"},{"date":"2026-09-05 04:35:56","price":0.04278,"amount":2848.94,"tid":586395,"type":"sell"},{"date":"2026-09-05 06:27:02","price":0.04283,"amount":122.7,"tid":586396,"type":"sell"},{"date":"2026-09-05 06:52:49","price":0.04276,"amount":639.48,"tid":586397,"type":"sell"},{"date":"2026-09-05 07:31:39","price":0.04249,"amount":6324.52,"tid":586398,"type":"sell"},{"date":"2026-09-05 08:07:26","price":0.04266,"amount":97.27,"tid":586399,"type":"buy"},{"date":"2026-09-05 08:40:36","price":0.04363,"amount":262.54,"tid":586400,"type":"buy"},{"date":"2026-09-05 08:50:25","price":0.04429,"amount":571.65,"tid":586401,"type":"buy"},{"date":"2026-09-05 09:01:34","price":0.04432,"amount":623.99,"tid":586402,"type":"sell"},{"date":"2026-09-05 09:05:03","price":0.04431,"amount":624.51,"tid":586403,"type":"buy"},{"date":"2026-09-05 09:05:39","price":0.04441,"amount":198.82,"tid":586404,"type":"buy"},{"date":"2026-09-05 09:20:31","price":0.0444,"amount":45.04,"tid":586405,"type":"buy"},{"date":"2026-09-05 09:20:58","price":0.04439,"amount":3150.32,"tid":586406,"type":"buy"},{"date":"2026-09-05 09:50:43","price":0.04333,"amount":282.16,"tid":586407,"type":"sell"},{"date":"2026-09-05 10:02:47","price":0.04349,"amount":234.43,"tid":586408,"type":"buy"},{"date":"2026-09-05 10:11:04","price":0.04328,"amount":1012.31,"tid":586409,"type":"sell"},{"date":"2026-09-05 10:15:29","price":0.04333,"amount":1441.55,"tid":586410,"type":"buy"},{"date":"2026-09-05 10:32:59","price":0.04359,"amount":612.65,"tid":586411,"type":"buy"},{"date":"2026-09-05 11:05:33","price":0.04341,"amount":282.16,"tid":586412,"type":"sell"},{"date":"2026-09-05 11:16:21","price":0.04343,"amount":95.81,"tid":586413,"type":"buy"},{"date":"2026-09-06 12:37:02","price":0.0432,"amount":1441.65,"tid":586414,"type":"sell"},{"date":"2026-09-06 01:05:03","price":0.0434,"amount":136.88,"tid":586415,"type":"sell"}],"elapsed":"59.503ms"}