{"result":"true","data":[{"date":"2026-09-05 01:26:33","price":0.01699,"amount":221.3,"tid":471766,"type":"buy"},{"date":"2026-09-05 01:51:14","price":0.01715,"amount":4270.91,"tid":471767,"type":"buy"},{"date":"2026-09-05 02:08:09","price":0.01662,"amount":9306.95,"tid":471768,"type":"sell"},{"date":"2026-09-05 02:10:51","price":0.01653,"amount":12380.57,"tid":471769,"type":"sell"},{"date":"2026-09-05 02:22:15","price":0.01629,"amount":9525.31,"tid":471770,"type":"sell"},{"date":"2026-09-05 02:33:01","price":0.0162,"amount":804.49,"tid":471771,"type":"sell"},{"date":"2026-09-05 02:41:51","price":0.01618,"amount":8405.18,"tid":471772,"type":"sell"},{"date":"2026-09-05 02:49:35","price":0.01595,"amount":13179.07,"tid":471773,"type":"buy"},{"date":"2026-09-05 02:53:37","price":0.0157,"amount":9381.08,"tid":471774,"type":"sell"},{"date":"2026-09-05 03:05:09","price":0.01567,"amount":4298.81,"tid":471775,"type":"buy"},{"date":"2026-09-05 03:11:50","price":0.01559,"amount":17065.91,"tid":471776,"type":"buy"},{"date":"2026-09-05 03:13:41","price":0.01545,"amount":12453.37,"tid":471777,"type":"sell"},{"date":"2026-09-05 03:13:53","price":0.01552,"amount":1313.45,"tid":471778,"type":"buy"},{"date":"2026-09-05 03:14:35","price":0.01553,"amount":9931.44,"tid":471779,"type":"sell"},{"date":"2026-09-05 03:18:28","price":0.01565,"amount":11465.34,"tid":471780,"type":"sell"},{"date":"2026-09-05 03:24:40","price":0.01569,"amount":12556.98,"tid":471781,"type":"buy"},{"date":"2026-09-05 03:33:48","price":0.01568,"amount":12899.46,"tid":471782,"type":"buy"},{"date":"2026-09-05 03:34:46","price":0.01561,"amount":2340.89,"tid":471783,"type":"sell"},{"date":"2026-09-05 03:38:42","price":0.01573,"amount":674.99,"tid":471784,"type":"sell"},{"date":"2026-09-05 03:46:20","price":0.01589,"amount":2843.96,"tid":471785,"type":"buy"},{"date":"2026-09-05 03:46:37","price":0.01589,"amount":1268.47,"tid":471786,"type":"buy"},{"date":"2026-09-05 03:54:35","price":0.01585,"amount":4185.9,"tid":471787,"type":"sell"},{"date":"2026-09-05 03:55:24","price":0.01586,"amount":3654.1,"tid":471788,"type":"buy"},{"date":"2026-09-05 03:57:43","price":0.0158,"amount":7817.58,"tid":471789,"type":"sell"},{"date":"2026-09-05 04:02:33","price":0.01573,"amount":10138.16,"tid":471790,"type":"sell"},{"date":"2026-09-05 04:20:43","price":0.01589,"amount":8230.3,"tid":471791,"type":"sell"},{"date":"2026-09-05 05:05:17","price":0.01596,"amount":2799.25,"tid":471792,"type":"buy"},{"date":"2026-09-05 05:31:52","price":0.0161,"amount":1265.68,"tid":471793,"type":"buy"},{"date":"2026-09-05 06:14:49","price":0.01603,"amount":3086.46,"tid":471794,"type":"sell"},{"date":"2026-09-05 06:46:56","price":0.01609,"amount":2151.66,"tid":471795,"type":"buy"},{"date":"2026-09-05 06:50:47","price":0.01607,"amount":345.03,"tid":471796,"type":"sell"},{"date":"2026-09-05 06:57:38","price":0.01612,"amount":3917.28,"tid":471797,"type":"buy"},{"date":"2026-09-05 07:24:13","price":0.01625,"amount":2695.96,"tid":471798,"type":"buy"},{"date":"2026-09-05 08:11:44","price":0.01607,"amount":986.65,"tid":471799,"type":"buy"},{"date":"2026-09-05 08:24:32","price":0.01616,"amount":3218.59,"tid":471800,"type":"buy"},{"date":"2026-09-05 08:35:23","price":0.01606,"amount":326.91,"tid":471801,"type":"buy"},{"date":"2026-09-05 08:40:05","price":0.0157,"amount":14138.62,"tid":471802,"type":"sell"},{"date":"2026-09-05 08:49:37","price":0.01538,"amount":690.42,"tid":471803,"type":"sell"},{"date":"2026-09-05 08:57:45","price":0.01531,"amount":17944.66,"tid":471804,"type":"buy"},{"date":"2026-09-05 09:17:52","price":0.01543,"amount":9037.48,"tid":471805,"type":"sell"},{"date":"2026-09-05 09:18:01","price":0.01541,"amount":5494.48,"tid":471806,"type":"sell"},{"date":"2026-09-05 09:23:21","price":0.01531,"amount":6667.37,"tid":471807,"type":"buy"},{"date":"2026-09-05 09:24:06","price":0.01528,"amount":1133.84,"tid":471808,"type":"buy"},{"date":"2026-09-05 09:47:11","price":0.01562,"amount":16839.21,"tid":471809,"type":"buy"},{"date":"2026-09-05 09:53:07","price":0.0158,"amount":9597.17,"tid":471810,"type":"sell"},{"date":"2026-09-05 10:15:58","price":0.01586,"amount":9661.84,"tid":471811,"type":"sell"},{"date":"2026-09-05 10:32:09","price":0.01569,"amount":8405.22,"tid":471812,"type":"sell"},{"date":"2026-09-05 10:54:20","price":0.01571,"amount":6654.31,"tid":471813,"type":"buy"},{"date":"2026-09-05 11:02:17","price":0.01559,"amount":585.11,"tid":471814,"type":"sell"},{"date":"2026-09-05 11:31:55","price":0.01572,"amount":976.71,"tid":471815,"type":"buy"}],"elapsed":"35.496ms"}