{"result":"true","data":[{"date":"2026-06-17 05:15:31","price":7.344,"amount":10,"tid":25531573,"type":"buy"},{"date":"2026-06-17 05:15:31","price":7.343,"amount":16.342,"tid":25531574,"type":"sell"},{"date":"2026-06-17 05:15:31","price":7.343,"amount":3.361,"tid":25531575,"type":"sell"},{"date":"2026-06-17 05:15:31","price":7.343,"amount":6.497,"tid":25531576,"type":"sell"},{"date":"2026-06-17 05:15:31","price":7.341,"amount":12.75,"tid":25531577,"type":"sell"},{"date":"2026-06-17 05:15:31","price":7.341,"amount":0.765,"tid":25531578,"type":"sell"},{"date":"2026-06-17 05:15:31","price":7.34,"amount":12.75,"tid":25531579,"type":"sell"},{"date":"2026-06-17 05:15:31","price":7.337,"amount":12.735,"tid":25531580,"type":"sell"},{"date":"2026-06-17 05:15:32","price":7.341,"amount":34.083,"tid":25531581,"type":"buy"},{"date":"2026-06-17 05:15:36","price":7.337,"amount":16,"tid":25531582,"type":"sell"},{"date":"2026-06-17 05:15:45","price":7.342,"amount":34.078,"tid":25531583,"type":"buy"},{"date":"2026-06-17 05:16:07","price":7.343,"amount":34.074,"tid":25531584,"type":"buy"},{"date":"2026-06-17 05:16:11","price":7.345,"amount":14,"tid":25531585,"type":"buy"},{"date":"2026-06-17 05:16:11","price":7.345,"amount":13.225,"tid":25531586,"type":"buy"},{"date":"2026-06-17 05:17:02","price":7.341,"amount":34.087,"tid":25531587,"type":"buy"},{"date":"2026-06-17 05:17:15","price":7.34,"amount":34.088,"tid":25531588,"type":"buy"},{"date":"2026-06-17 05:17:15","price":7.34,"amount":14,"tid":25531589,"type":"buy"},{"date":"2026-06-17 05:17:15","price":7.341,"amount":29.622,"tid":25531590,"type":"buy"},{"date":"2026-06-17 05:17:15","price":7.341,"amount":12.75,"tid":25531591,"type":"buy"},{"date":"2026-06-17 05:17:15","price":7.341,"amount":34.084,"tid":25531592,"type":"buy"},{"date":"2026-06-17 05:17:15","price":7.342,"amount":12.75,"tid":25531593,"type":"buy"},{"date":"2026-06-17 05:17:15","price":7.343,"amount":12.75,"tid":25531594,"type":"buy"},{"date":"2026-06-17 05:17:15","price":7.344,"amount":12.75,"tid":25531595,"type":"buy"},{"date":"2026-06-17 05:17:15","price":7.344,"amount":509.871,"tid":25531596,"type":"sell"},{"date":"2026-06-17 05:17:15","price":7.344,"amount":9.5,"tid":25531597,"type":"sell"},{"date":"2026-06-17 05:17:44","price":7.344,"amount":0.01,"tid":25531598,"type":"sell"},{"date":"2026-06-17 05:17:55","price":7.34,"amount":14,"tid":25531599,"type":"buy"},{"date":"2026-06-17 05:18:01","price":7.34,"amount":14,"tid":25531600,"type":"buy"},{"date":"2026-06-17 05:18:28","price":7.34,"amount":14,"tid":25531601,"type":"buy"},{"date":"2026-06-17 05:18:28","price":7.34,"amount":14,"tid":25531602,"type":"buy"},{"date":"2026-06-17 05:18:32","price":7.34,"amount":14,"tid":25531603,"type":"buy"},{"date":"2026-06-17 05:18:32","price":7.34,"amount":34.087,"tid":25531604,"type":"buy"},{"date":"2026-06-17 05:18:34","price":7.341,"amount":34.082,"tid":25531605,"type":"buy"},{"date":"2026-06-17 05:18:47","price":7.347,"amount":34.055,"tid":25531606,"type":"buy"},{"date":"2026-06-17 05:18:47","price":7.347,"amount":6.067,"tid":25531607,"type":"buy"},{"date":"2026-06-17 05:18:47","price":7.347,"amount":0.723,"tid":25531608,"type":"buy"},{"date":"2026-06-17 05:19:01","price":7.347,"amount":0.7,"tid":25531609,"type":"buy"},{"date":"2026-06-17 05:19:20","price":7.35,"amount":13.218,"tid":25531610,"type":"buy"},{"date":"2026-06-17 05:19:20","price":7.35,"amount":5.398,"tid":25531611,"type":"buy"},{"date":"2026-06-17 05:19:20","price":7.35,"amount":7.738,"tid":25531612,"type":"buy"},{"date":"2026-06-17 05:19:20","price":7.35,"amount":2.012,"tid":25531613,"type":"buy"},{"date":"2026-06-17 05:19:38","price":7.349,"amount":0.159,"tid":25531614,"type":"sell"},{"date":"2026-06-17 05:20:21","price":7.352,"amount":1.92,"tid":25531615,"type":"sell"},{"date":"2026-06-17 05:20:46","price":7.351,"amount":2.7,"tid":25531616,"type":"buy"},{"date":"2026-06-17 05:21:09","price":7.348,"amount":5.7,"tid":25531617,"type":"sell"},{"date":"2026-06-17 05:21:09","price":7.348,"amount":8.1,"tid":25531618,"type":"sell"},{"date":"2026-06-17 05:21:10","price":7.348,"amount":2.53,"tid":25531619,"type":"sell"},{"date":"2026-06-17 05:21:10","price":7.343,"amount":1.17,"tid":25531620,"type":"sell"},{"date":"2026-06-17 05:21:10","price":7.343,"amount":1.2,"tid":25531621,"type":"sell"},{"date":"2026-06-17 05:21:38","price":7.343,"amount":0.615,"tid":25531622,"type":"sell"}],"elapsed":"40.496ms"}