{"result":"true","data":[{"date":"2026-09-05 10:01:22","price":0.14202,"amount":87.95,"tid":949285,"type":"buy"},{"date":"2026-09-05 10:01:22","price":0.14211,"amount":1912.05,"tid":949286,"type":"buy"},{"date":"2026-09-05 10:01:22","price":0.14211,"amount":10000,"tid":949287,"type":"buy"},{"date":"2026-09-05 10:09:56","price":0.14224,"amount":3584.67,"tid":949288,"type":"buy"},{"date":"2026-09-05 10:19:28","price":0.14207,"amount":7816.66,"tid":949289,"type":"buy"},{"date":"2026-09-05 10:19:41","price":0.14203,"amount":1633.09,"tid":949290,"type":"sell"},{"date":"2026-09-05 10:22:23","price":0.14193,"amount":8565.05,"tid":949291,"type":"sell"},{"date":"2026-09-05 10:23:20","price":0.14209,"amount":21512.84,"tid":949292,"type":"buy"},{"date":"2026-09-05 10:35:48","price":0.14257,"amount":14748.1,"tid":949293,"type":"buy"},{"date":"2026-09-05 10:40:36","price":0.14258,"amount":3151.33,"tid":949294,"type":"buy"},{"date":"2026-09-05 10:54:56","price":0.14265,"amount":4422.36,"tid":949295,"type":"buy"},{"date":"2026-09-05 10:55:16","price":0.14255,"amount":8598.77,"tid":949296,"type":"sell"},{"date":"2026-09-05 10:58:09","price":0.14263,"amount":106.27,"tid":949297,"type":"buy"},{"date":"2026-09-05 10:58:20","price":0.14271,"amount":20000,"tid":949298,"type":"buy"},{"date":"2026-09-05 10:58:20","price":0.14271,"amount":2000,"tid":949299,"type":"buy"},{"date":"2026-09-05 10:58:20","price":0.14271,"amount":14000,"tid":949300,"type":"buy"},{"date":"2026-09-05 11:01:19","price":0.14248,"amount":3230.58,"tid":949301,"type":"sell"},{"date":"2026-09-05 11:01:23","price":0.14251,"amount":8226.73,"tid":949302,"type":"buy"},{"date":"2026-09-05 11:02:39","price":0.14248,"amount":8.89,"tid":949303,"type":"sell"},{"date":"2026-09-05 11:03:47","price":0.14257,"amount":5058.33,"tid":949304,"type":"buy"},{"date":"2026-09-05 11:06:27","price":0.14276,"amount":361.65,"tid":949305,"type":"sell"},{"date":"2026-09-05 11:08:45","price":0.14276,"amount":3839.21,"tid":949306,"type":"buy"},{"date":"2026-09-05 11:11:49","price":0.14273,"amount":87.71,"tid":949307,"type":"sell"},{"date":"2026-09-05 11:14:45","price":0.14271,"amount":4713.67,"tid":949308,"type":"buy"},{"date":"2026-09-05 11:15:09","price":0.14278,"amount":1136.28,"tid":949309,"type":"buy"},{"date":"2026-09-05 11:15:18","price":0.14273,"amount":29908.81,"tid":949310,"type":"sell"},{"date":"2026-09-05 11:16:51","price":0.14241,"amount":281.41,"tid":949311,"type":"sell"},{"date":"2026-09-05 11:18:13","price":0.1424,"amount":9571.45,"tid":949312,"type":"buy"},{"date":"2026-09-05 11:20:30","price":0.14268,"amount":9778.33,"tid":949313,"type":"buy"},{"date":"2026-09-05 11:26:05","price":0.14283,"amount":739.71,"tid":949314,"type":"sell"},{"date":"2026-09-05 11:28:01","price":0.1429,"amount":1045.55,"tid":949315,"type":"buy"},{"date":"2026-09-05 11:31:48","price":0.14261,"amount":6701.95,"tid":949316,"type":"sell"},{"date":"2026-09-05 11:39:52","price":0.14266,"amount":29897.11,"tid":949317,"type":"sell"},{"date":"2026-09-05 11:40:00","price":0.1427,"amount":22031.85,"tid":949318,"type":"buy"},{"date":"2026-09-05 11:47:21","price":0.14276,"amount":50839.18,"tid":949319,"type":"sell"},{"date":"2026-09-05 11:47:36","price":0.14276,"amount":44834.2,"tid":949320,"type":"sell"},{"date":"2026-09-05 11:50:18","price":0.14271,"amount":2946,"tid":949321,"type":"sell"},{"date":"2026-09-05 11:51:48","price":0.14283,"amount":3174.88,"tid":949322,"type":"buy"},{"date":"2026-09-05 11:51:54","price":0.14267,"amount":87.27,"tid":949323,"type":"sell"},{"date":"2026-09-05 11:52:37","price":0.14267,"amount":217.85,"tid":949324,"type":"buy"},{"date":"2026-09-06 12:01:25","price":0.14271,"amount":56321.35,"tid":949325,"type":"sell"},{"date":"2026-09-06 12:02:31","price":0.14268,"amount":2230.5,"tid":949326,"type":"sell"},{"date":"2026-09-06 12:03:46","price":0.1428,"amount":266,"tid":949327,"type":"sell"},{"date":"2026-09-06 12:04:05","price":0.1428,"amount":15721.2,"tid":949328,"type":"sell"},{"date":"2026-09-06 12:07:01","price":0.14282,"amount":739.52,"tid":949329,"type":"buy"},{"date":"2026-09-06 12:07:48","price":0.14281,"amount":24427.34,"tid":949330,"type":"sell"},{"date":"2026-09-06 12:11:48","price":0.14286,"amount":87.96,"tid":949331,"type":"buy"},{"date":"2026-09-06 12:11:48","price":0.14287,"amount":6788.12,"tid":949332,"type":"buy"},{"date":"2026-09-06 12:13:16","price":0.1428,"amount":8,"tid":949333,"type":"sell"},{"date":"2026-09-06 12:13:56","price":0.14257,"amount":2896.17,"tid":949334,"type":"sell"}],"elapsed":"50.109ms"}