{"result":"true","data":[{"date":"2026-09-05 10:08:00","price":0.1594,"amount":6262.5,"tid":841560,"type":"buy"},{"date":"2026-09-05 10:32:27","price":0.159,"amount":3559.77,"tid":841561,"type":"buy"},{"date":"2026-09-05 10:37:28","price":0.1587,"amount":5398.07,"tid":841562,"type":"sell"},{"date":"2026-09-05 10:39:20","price":0.1586,"amount":3910.05,"tid":841563,"type":"sell"},{"date":"2026-09-05 10:42:06","price":0.1589,"amount":7258.93,"tid":841564,"type":"buy"},{"date":"2026-09-05 10:46:51","price":0.1592,"amount":38374.04,"tid":841565,"type":"buy"},{"date":"2026-09-05 10:47:54","price":0.1592,"amount":28371.03,"tid":841566,"type":"buy"},{"date":"2026-09-05 10:49:53","price":0.1588,"amount":8633.23,"tid":841567,"type":"sell"},{"date":"2026-09-05 10:50:36","price":0.1591,"amount":4326.88,"tid":841568,"type":"buy"},{"date":"2026-09-05 10:54:07","price":0.1588,"amount":18505.46,"tid":841569,"type":"sell"},{"date":"2026-09-05 10:58:08","price":0.1588,"amount":50524.88,"tid":841570,"type":"buy"},{"date":"2026-09-05 11:03:54","price":0.1589,"amount":21828.51,"tid":841571,"type":"buy"},{"date":"2026-09-05 11:14:43","price":0.1584,"amount":560.16,"tid":841572,"type":"sell"},{"date":"2026-09-05 11:23:05","price":0.1588,"amount":18139.52,"tid":841573,"type":"buy"},{"date":"2026-09-05 11:23:33","price":0.1587,"amount":26075.47,"tid":841574,"type":"buy"},{"date":"2026-09-05 11:29:31","price":0.1588,"amount":10156.27,"tid":841575,"type":"buy"},{"date":"2026-09-05 11:41:53","price":0.1584,"amount":17403.41,"tid":841576,"type":"sell"},{"date":"2026-09-05 11:45:08","price":0.1587,"amount":2106.09,"tid":841577,"type":"buy"},{"date":"2026-09-05 11:45:52","price":0.1585,"amount":970.31,"tid":841578,"type":"sell"},{"date":"2026-09-05 11:54:33","price":0.1584,"amount":3548.28,"tid":841579,"type":"sell"},{"date":"2026-09-05 11:57:29","price":0.1584,"amount":78.74,"tid":841580,"type":"sell"},{"date":"2026-09-06 12:01:02","price":0.1583,"amount":58.21,"tid":841581,"type":"buy"},{"date":"2026-09-06 12:15:55","price":0.1583,"amount":3902.37,"tid":841582,"type":"buy"},{"date":"2026-09-06 12:24:41","price":0.1579,"amount":71.72,"tid":841583,"type":"sell"},{"date":"2026-09-06 12:30:55","price":0.1566,"amount":991.97,"tid":841584,"type":"sell"},{"date":"2026-09-06 12:32:16","price":0.1562,"amount":31618.24,"tid":841585,"type":"sell"},{"date":"2026-09-06 12:43:53","price":0.1567,"amount":9534.94,"tid":841586,"type":"sell"},{"date":"2026-09-06 12:48:06","price":0.1565,"amount":1309.67,"tid":841587,"type":"sell"},{"date":"2026-09-06 12:49:42","price":0.156,"amount":30791.14,"tid":841588,"type":"sell"},{"date":"2026-09-06 12:52:17","price":0.156,"amount":970.31,"tid":841589,"type":"sell"},{"date":"2026-09-06 12:52:17","price":0.156,"amount":534.36,"tid":841590,"type":"buy"},{"date":"2026-09-06 12:57:11","price":0.1556,"amount":19139.57,"tid":841591,"type":"buy"},{"date":"2026-09-06 01:00:24","price":0.1545,"amount":356.72,"tid":841592,"type":"sell"},{"date":"2026-09-06 01:00:29","price":0.1543,"amount":970.31,"tid":841593,"type":"buy"},{"date":"2026-09-06 01:03:17","price":0.1547,"amount":242.4,"tid":841594,"type":"sell"},{"date":"2026-09-06 01:03:17","price":0.1547,"amount":181.8,"tid":841595,"type":"sell"},{"date":"2026-09-06 01:03:17","price":0.1547,"amount":181.8,"tid":841596,"type":"sell"},{"date":"2026-09-06 01:03:17","price":0.1547,"amount":90.9,"tid":841597,"type":"sell"},{"date":"2026-09-06 01:03:39","price":0.1546,"amount":68.17,"tid":841598,"type":"sell"},{"date":"2026-09-06 01:03:39","price":0.1546,"amount":68.17,"tid":841599,"type":"sell"},{"date":"2026-09-06 01:03:40","price":0.1546,"amount":68.17,"tid":841600,"type":"sell"},{"date":"2026-09-06 01:03:40","price":0.1546,"amount":68.17,"tid":841601,"type":"sell"},{"date":"2026-09-06 01:07:30","price":0.1548,"amount":970.31,"tid":841602,"type":"sell"},{"date":"2026-09-06 01:19:54","price":0.1545,"amount":736.48,"tid":841603,"type":"buy"},{"date":"2026-09-06 01:26:07","price":0.1546,"amount":23527.88,"tid":841604,"type":"buy"},{"date":"2026-09-06 01:31:09","price":0.1543,"amount":36827.04,"tid":841605,"type":"sell"},{"date":"2026-09-06 01:34:13","price":0.1538,"amount":970.31,"tid":841606,"type":"buy"},{"date":"2026-09-06 01:40:14","price":0.1547,"amount":242.4,"tid":841607,"type":"sell"},{"date":"2026-09-06 01:40:15","price":0.1547,"amount":242.4,"tid":841608,"type":"sell"},{"date":"2026-09-06 01:40:15","price":0.1547,"amount":242.4,"tid":841609,"type":"sell"}],"elapsed":"32.189ms"}