{"result":"true","data":[{"date":"2026-06-17 08:48:34","price":1796.56,"amount":0.0318,"tid":640,"type":"buy"},{"date":"2026-06-17 08:54:11","price":1792.69,"amount":0.0214,"tid":641,"type":"buy"},{"date":"2026-06-17 08:54:18","price":1792.65,"amount":0.0171,"tid":642,"type":"buy"},{"date":"2026-06-17 09:04:36","price":1793.87,"amount":0.1079,"tid":643,"type":"buy"},{"date":"2026-06-17 09:11:35","price":1792.53,"amount":0.0261,"tid":644,"type":"buy"},{"date":"2026-06-17 09:23:36","price":1781.86,"amount":0.0234,"tid":645,"type":"buy"},{"date":"2026-06-17 09:31:32","price":1781.96,"amount":0.0367,"tid":646,"type":"sell"},{"date":"2026-06-17 09:35:56","price":1782.32,"amount":0.0157,"tid":647,"type":"sell"},{"date":"2026-06-17 09:42:16","price":1790.21,"amount":0.0088,"tid":648,"type":"buy"},{"date":"2026-06-17 09:42:55","price":1789.95,"amount":0.2664,"tid":649,"type":"sell"},{"date":"2026-06-17 09:51:43","price":1794.34,"amount":0.1221,"tid":650,"type":"buy"},{"date":"2026-06-17 10:08:15","price":1795.76,"amount":0.0176,"tid":651,"type":"buy"},{"date":"2026-06-17 10:14:04","price":1795.12,"amount":0.0166,"tid":652,"type":"sell"},{"date":"2026-06-17 10:15:19","price":1796.32,"amount":0.0043,"tid":653,"type":"sell"},{"date":"2026-06-17 10:21:04","price":1797.06,"amount":0.0128,"tid":654,"type":"sell"},{"date":"2026-06-17 10:22:14","price":1796.62,"amount":0.0472,"tid":655,"type":"sell"},{"date":"2026-06-17 10:26:38","price":1803.17,"amount":0.2635,"tid":656,"type":"sell"},{"date":"2026-06-17 10:30:42","price":1802.32,"amount":0.0219,"tid":657,"type":"sell"},{"date":"2026-06-17 10:31:17","price":1800.93,"amount":0.0294,"tid":658,"type":"sell"},{"date":"2026-06-17 10:38:48","price":1790.54,"amount":0.2643,"tid":659,"type":"buy"},{"date":"2026-06-17 10:40:39","price":1789.64,"amount":0.0207,"tid":660,"type":"sell"},{"date":"2026-06-17 10:41:54","price":1790.77,"amount":0.0084,"tid":661,"type":"sell"},{"date":"2026-06-17 10:53:21","price":1790.91,"amount":0.0201,"tid":662,"type":"buy"},{"date":"2026-06-17 10:53:21","price":1790.91,"amount":0.0201,"tid":663,"type":"buy"},{"date":"2026-06-17 10:57:35","price":1793.18,"amount":0.0734,"tid":664,"type":"sell"},{"date":"2026-06-17 11:08:47","price":1792.66,"amount":0.0529,"tid":665,"type":"buy"},{"date":"2026-06-17 11:11:18","price":1791.17,"amount":0.0359,"tid":666,"type":"buy"},{"date":"2026-06-17 11:11:18","price":1791.17,"amount":0.0359,"tid":667,"type":"buy"},{"date":"2026-06-17 11:19:18","price":1789.36,"amount":0.2653,"tid":668,"type":"sell"},{"date":"2026-06-17 11:23:42","price":1787.54,"amount":0.0192,"tid":669,"type":"sell"},{"date":"2026-06-17 11:52:40","price":1792.28,"amount":0.1206,"tid":670,"type":"sell"},{"date":"2026-06-17 11:54:39","price":1793.26,"amount":0.0077,"tid":671,"type":"sell"},{"date":"2026-06-17 11:54:51","price":1793.52,"amount":0.1677,"tid":672,"type":"buy"},{"date":"2026-06-17 11:57:15","price":1791.72,"amount":0.0077,"tid":673,"type":"sell"},{"date":"2026-06-17 12:16:43","price":1793.22,"amount":0.0116,"tid":674,"type":"buy"},{"date":"2026-06-17 12:23:35","price":1793.97,"amount":0.0285,"tid":675,"type":"buy"},{"date":"2026-06-17 12:27:49","price":1793.83,"amount":0.0051,"tid":676,"type":"buy"},{"date":"2026-06-17 12:27:49","price":1793.83,"amount":0.0051,"tid":677,"type":"buy"},{"date":"2026-06-17 12:36:48","price":1792.96,"amount":0.0599,"tid":678,"type":"sell"},{"date":"2026-06-17 12:36:56","price":1792.92,"amount":0.1966,"tid":679,"type":"buy"},{"date":"2026-06-17 12:38:35","price":1792.57,"amount":0.0077,"tid":680,"type":"sell"},{"date":"2026-06-17 12:51:48","price":1795.55,"amount":0.0175,"tid":681,"type":"buy"},{"date":"2026-06-17 01:00:44","price":1794.3,"amount":0.0078,"tid":682,"type":"buy"},{"date":"2026-06-17 01:21:28","price":1788.21,"amount":0.0381,"tid":683,"type":"sell"},{"date":"2026-06-17 01:28:18","price":1791.24,"amount":0.0105,"tid":684,"type":"buy"},{"date":"2026-06-17 01:28:18","price":1791.24,"amount":0.011,"tid":685,"type":"buy"},{"date":"2026-06-17 01:30:19","price":1792.8,"amount":0.2556,"tid":686,"type":"buy"},{"date":"2026-06-17 01:34:40","price":1791.3,"amount":0.2631,"tid":687,"type":"sell"},{"date":"2026-06-17 01:46:27","price":1796.32,"amount":0.0248,"tid":688,"type":"buy"},{"date":"2026-06-17 01:54:33","price":1791.7,"amount":0.1298,"tid":689,"type":"buy"}],"elapsed":"45.545ms"}