{"result":"true","data":[{"date":"2026-09-01 03:43:45","price":119722.7,"amount":0.0064,"tid":579476,"type":"buy"},{"date":"2026-09-01 07:55:56","price":119095.9,"amount":0.0031,"tid":579477,"type":"sell"},{"date":"2026-09-01 01:20:47","price":119360.6,"amount":0.0025,"tid":579478,"type":"buy"},{"date":"2026-09-01 04:55:47","price":118364.9,"amount":0.001,"tid":579479,"type":"buy"},{"date":"2026-09-01 05:10:03","price":118111.8,"amount":0.0053,"tid":579480,"type":"sell"},{"date":"2026-09-01 08:30:52","price":118513.5,"amount":0.0025,"tid":579481,"type":"buy"},{"date":"2026-09-01 09:06:49","price":117465.5,"amount":0.0233,"tid":579482,"type":"sell"},{"date":"2026-09-01 09:06:49","price":117465.5,"amount":0.0266,"tid":579483,"type":"sell"},{"date":"2026-09-01 09:08:41","price":117288.4,"amount":0.0233,"tid":579484,"type":"buy"},{"date":"2026-09-02 01:21:04","price":117635.2,"amount":0.0044,"tid":579485,"type":"sell"},{"date":"2026-09-02 02:40:25","price":115639.8,"amount":0.0056,"tid":579486,"type":"buy"},{"date":"2026-09-02 03:11:29","price":116484.2,"amount":0.0025,"tid":579487,"type":"sell"},{"date":"2026-09-02 03:53:27","price":116634,"amount":0.0013,"tid":579488,"type":"buy"},{"date":"2026-09-02 07:27:35","price":114494.9,"amount":0.0038,"tid":579489,"type":"sell"},{"date":"2026-09-02 08:18:16","price":115079.5,"amount":0.0021,"tid":579490,"type":"buy"},{"date":"2026-09-02 08:18:16","price":115079.5,"amount":0.002,"tid":579491,"type":"buy"},{"date":"2026-09-02 08:18:16","price":115079.5,"amount":0.0017,"tid":579492,"type":"buy"},{"date":"2026-09-02 08:18:16","price":115079.5,"amount":0.0012,"tid":579493,"type":"buy"},{"date":"2026-09-03 02:47:10","price":115487,"amount":0.0031,"tid":579494,"type":"buy"},{"date":"2026-09-03 05:22:20","price":115520.9,"amount":0.0019,"tid":579495,"type":"buy"},{"date":"2026-09-03 03:00:44","price":116093.8,"amount":0.0051,"tid":579496,"type":"buy"},{"date":"2026-09-03 03:21:35","price":116203.2,"amount":0.0037,"tid":579497,"type":"buy"},{"date":"2026-09-03 03:37:01","price":116041.4,"amount":0.0057,"tid":579498,"type":"sell"},{"date":"2026-09-03 08:09:33","price":116179.5,"amount":0.0011,"tid":579499,"type":"buy"},{"date":"2026-09-03 08:14:49","price":116324.8,"amount":0.0016,"tid":579500,"type":"sell"},{"date":"2026-09-03 10:10:48","price":117473.1,"amount":0.004,"tid":579501,"type":"buy"},{"date":"2026-09-03 10:35:26","price":118761.8,"amount":0.0072,"tid":579502,"type":"buy"},{"date":"2026-09-03 10:38:29","price":118756,"amount":0.0061,"tid":579503,"type":"buy"},{"date":"2026-09-03 11:06:06","price":120495.2,"amount":0.0084,"tid":579504,"type":"sell"},{"date":"2026-09-04 01:58:00","price":120759.4,"amount":0.0069,"tid":579505,"type":"buy"},{"date":"2026-09-04 02:06:57","price":120933.9,"amount":0.008,"tid":579506,"type":"sell"},{"date":"2026-09-04 03:25:35","price":121281,"amount":0.0012,"tid":579507,"type":"buy"},{"date":"2026-09-04 03:33:03","price":121173.1,"amount":0.0051,"tid":579508,"type":"sell"},{"date":"2026-09-04 05:01:50","price":120789.2,"amount":0.005,"tid":579509,"type":"buy"},{"date":"2026-09-04 05:17:48","price":121280.5,"amount":0.0026,"tid":579510,"type":"buy"},{"date":"2026-09-04 07:41:02","price":120707.6,"amount":0.0022,"tid":579511,"type":"sell"},{"date":"2026-09-04 07:59:47","price":120681,"amount":0.0021,"tid":579512,"type":"buy"},{"date":"2026-09-04 08:32:57","price":121238.3,"amount":0.07,"tid":579513,"type":"sell"},{"date":"2026-09-04 05:24:45","price":121820.1,"amount":0.8289,"tid":579514,"type":"sell"},{"date":"2026-09-04 08:32:19","price":118303.6,"amount":0.0053,"tid":579515,"type":"buy"},{"date":"2026-09-04 08:59:27","price":118440.8,"amount":0.0048,"tid":579516,"type":"sell"},{"date":"2026-09-04 10:53:36","price":117798.5,"amount":0.005,"tid":579517,"type":"sell"},{"date":"2026-09-05 01:08:42","price":118612.8,"amount":0.003,"tid":579518,"type":"buy"},{"date":"2026-09-05 02:38:59","price":118343.7,"amount":0.0014,"tid":579519,"type":"buy"},{"date":"2026-09-05 06:27:59","price":118557.2,"amount":0.0029,"tid":579520,"type":"buy"},{"date":"2026-09-05 06:54:29","price":118412.2,"amount":0.0047,"tid":579521,"type":"sell"},{"date":"2026-09-05 11:47:12","price":118671.1,"amount":0.0013,"tid":579522,"type":"buy"},{"date":"2026-09-05 03:21:13","price":118766.7,"amount":0.0019,"tid":579523,"type":"sell"},{"date":"2026-09-05 08:11:23","price":118559.9,"amount":0.0011,"tid":579524,"type":"sell"},{"date":"2026-09-05 11:35:37","price":118711.6,"amount":0.0014,"tid":579525,"type":"buy"}],"elapsed":"45.061ms"}