{"result":"true","data":[{"date":"2026-06-16 05:01:22","price":83225.3,"amount":0.1344,"tid":573762,"type":"buy"},{"date":"2026-06-16 05:01:23","price":83225.3,"amount":0.2773,"tid":573763,"type":"buy"},{"date":"2026-06-16 05:01:23","price":83225.3,"amount":0.2768,"tid":573764,"type":"buy"},{"date":"2026-06-16 05:02:14","price":83225.3,"amount":0.1118,"tid":573765,"type":"buy"},{"date":"2026-06-16 05:02:17","price":83225.3,"amount":0.1666,"tid":573766,"type":"buy"},{"date":"2026-06-16 05:52:09","price":82854,"amount":0.0578,"tid":573767,"type":"buy"},{"date":"2026-06-16 05:59:34","price":83028.9,"amount":1.0002,"tid":573768,"type":"buy"},{"date":"2026-06-16 06:29:07","price":83170.9,"amount":0.2537,"tid":573769,"type":"buy"},{"date":"2026-06-16 08:06:17","price":83350,"amount":1.2458,"tid":573770,"type":"buy"},{"date":"2026-06-16 08:06:30","price":83418.2,"amount":0.4756,"tid":573771,"type":"buy"},{"date":"2026-06-16 08:09:05","price":83685.3,"amount":1.0003,"tid":573772,"type":"buy"},{"date":"2026-06-16 08:10:25","price":83749.8,"amount":0.5738,"tid":573773,"type":"buy"},{"date":"2026-06-16 08:15:07","price":83865,"amount":0.1792,"tid":573774,"type":"buy"},{"date":"2026-06-16 08:15:26","price":84021.2,"amount":0.3179,"tid":573775,"type":"buy"},{"date":"2026-06-16 08:16:01","price":84080.7,"amount":0.133,"tid":573776,"type":"buy"},{"date":"2026-06-16 08:16:05","price":84213.3,"amount":0.1227,"tid":573777,"type":"buy"},{"date":"2026-06-16 08:16:44","price":84262.5,"amount":0.0734,"tid":573778,"type":"buy"},{"date":"2026-06-16 08:20:10","price":84378.4,"amount":0.0593,"tid":573779,"type":"buy"},{"date":"2026-06-16 08:22:24","price":84416.2,"amount":0.8552,"tid":573780,"type":"buy"},{"date":"2026-06-16 08:23:34","price":84237.1,"amount":1.0428,"tid":573781,"type":"buy"},{"date":"2026-06-16 08:35:10","price":84708.3,"amount":0.1266,"tid":573782,"type":"sell"},{"date":"2026-06-16 08:35:10","price":84607.2,"amount":0.0485,"tid":573783,"type":"sell"},{"date":"2026-06-16 08:37:00","price":84386.9,"amount":0.9992,"tid":573784,"type":"sell"},{"date":"2026-06-16 09:12:18","price":83255.8,"amount":0.0278,"tid":573785,"type":"buy"},{"date":"2026-06-16 09:13:24","price":83379.3,"amount":0.0277,"tid":573786,"type":"buy"},{"date":"2026-06-16 09:13:46","price":83518.4,"amount":0.8747,"tid":573787,"type":"buy"},{"date":"2026-06-16 09:13:46","price":83518.4,"amount":0.083,"tid":573788,"type":"sell"},{"date":"2026-06-16 09:58:38","price":83352.4,"amount":0.3554,"tid":573789,"type":"buy"},{"date":"2026-06-16 09:59:38","price":83310.2,"amount":1.2386,"tid":573790,"type":"buy"},{"date":"2026-06-16 10:01:05","price":83391.7,"amount":0.0414,"tid":573791,"type":"buy"},{"date":"2026-06-16 10:23:34","price":82031.9,"amount":0.1167,"tid":573792,"type":"sell"},{"date":"2026-06-16 10:23:35","price":81891.4,"amount":0.0496,"tid":573793,"type":"sell"},{"date":"2026-06-16 11:34:29","price":82352.2,"amount":0.0061,"tid":573794,"type":"sell"},{"date":"2026-06-16 11:34:29","price":82352.2,"amount":0.0073,"tid":573795,"type":"sell"},{"date":"2026-06-16 11:50:01","price":82397.8,"amount":0.1397,"tid":573796,"type":"buy"},{"date":"2026-06-16 11:51:20","price":82520.1,"amount":0.028,"tid":573797,"type":"buy"},{"date":"2026-06-16 11:53:03","price":82576.5,"amount":0.028,"tid":573798,"type":"buy"},{"date":"2026-06-16 11:56:20","price":82696,"amount":0.028,"tid":573799,"type":"buy"},{"date":"2026-06-17 12:54:03","price":82366.3,"amount":0.0013,"tid":573800,"type":"buy"},{"date":"2026-06-17 12:54:03","price":82366.3,"amount":0.0103,"tid":573801,"type":"buy"},{"date":"2026-06-17 01:00:30","price":82397.1,"amount":0.086,"tid":573802,"type":"buy"},{"date":"2026-06-17 01:00:31","price":82362,"amount":0.1975,"tid":573803,"type":"buy"},{"date":"2026-06-17 01:04:07","price":82400.1,"amount":0.3175,"tid":573804,"type":"buy"},{"date":"2026-06-17 01:12:43","price":82346.5,"amount":0.0024,"tid":573805,"type":"sell"},{"date":"2026-06-17 02:02:24","price":83208.6,"amount":1.171,"tid":573806,"type":"buy"},{"date":"2026-06-17 03:56:44","price":82920.8,"amount":0.0292,"tid":573807,"type":"sell"},{"date":"2026-06-17 03:56:45","price":82920.8,"amount":0.0443,"tid":573808,"type":"buy"},{"date":"2026-06-17 06:35:10","price":83030.1,"amount":0.0028,"tid":573809,"type":"buy"},{"date":"2026-06-17 11:24:11","price":82880.8,"amount":0.0026,"tid":573810,"type":"buy"},{"date":"2026-06-17 01:57:19","price":82851.1,"amount":0.0267,"tid":573811,"type":"sell"}],"elapsed":"28.970ms"}