{"result":"true","data":[{"date":"2026-09-05 08:47:30","price":2461.77,"amount":0.0123,"tid":993424,"type":"sell"},{"date":"2026-09-05 08:49:11","price":2458.57,"amount":0.0166,"tid":993425,"type":"sell"},{"date":"2026-09-05 08:55:00","price":2459.91,"amount":0.115,"tid":993426,"type":"sell"},{"date":"2026-09-05 09:05:33","price":2461.57,"amount":0.0718,"tid":993427,"type":"buy"},{"date":"2026-09-05 09:32:57","price":2459.29,"amount":0.101,"tid":993428,"type":"sell"},{"date":"2026-09-05 09:40:46","price":2458.92,"amount":0.0063,"tid":993429,"type":"sell"},{"date":"2026-09-05 09:59:24","price":2454.58,"amount":0.0127,"tid":993430,"type":"sell"},{"date":"2026-09-05 09:59:25","price":2453.91,"amount":0.016,"tid":993431,"type":"sell"},{"date":"2026-09-05 10:04:05","price":2455.56,"amount":0.118,"tid":993432,"type":"sell"},{"date":"2026-09-05 10:09:49","price":2456.96,"amount":0.0086,"tid":993433,"type":"buy"},{"date":"2026-09-05 10:16:11","price":2457.43,"amount":0.1124,"tid":993434,"type":"buy"},{"date":"2026-09-05 10:23:23","price":2454.39,"amount":0.0131,"tid":993435,"type":"sell"},{"date":"2026-09-05 10:32:44","price":2457.84,"amount":0.0827,"tid":993436,"type":"sell"},{"date":"2026-09-05 10:33:00","price":2459.41,"amount":0.0061,"tid":993437,"type":"buy"},{"date":"2026-09-05 10:37:22","price":2457.68,"amount":0.0045,"tid":993438,"type":"sell"},{"date":"2026-09-05 10:37:22","price":2457.68,"amount":0.0339,"tid":993439,"type":"sell"},{"date":"2026-09-05 10:45:53","price":2457.05,"amount":0.0318,"tid":993440,"type":"buy"},{"date":"2026-09-05 10:47:04","price":2456.77,"amount":0.0143,"tid":993441,"type":"buy"},{"date":"2026-09-05 10:59:27","price":2457.96,"amount":0.008,"tid":993442,"type":"sell"},{"date":"2026-09-05 11:02:44","price":2458.43,"amount":0.0046,"tid":993443,"type":"sell"},{"date":"2026-09-05 11:16:06","price":2458.21,"amount":0.0091,"tid":993444,"type":"sell"},{"date":"2026-09-05 11:17:21","price":2456.46,"amount":0.0717,"tid":993445,"type":"sell"},{"date":"2026-09-05 11:35:14","price":2460.51,"amount":0.1356,"tid":993446,"type":"buy"},{"date":"2026-09-05 11:47:15","price":2460.44,"amount":0.0087,"tid":993447,"type":"buy"},{"date":"2026-09-05 11:49:35","price":2458.75,"amount":0.1174,"tid":993448,"type":"sell"},{"date":"2026-09-05 11:57:54","price":2461.34,"amount":0.0138,"tid":993449,"type":"buy"},{"date":"2026-09-05 11:59:20","price":2460.65,"amount":0.1325,"tid":993450,"type":"buy"},{"date":"2026-09-06 12:00:04","price":2459.7,"amount":0.0105,"tid":993451,"type":"sell"},{"date":"2026-09-06 12:10:40","price":2461.76,"amount":0.0135,"tid":993452,"type":"buy"},{"date":"2026-09-06 12:11:18","price":2461.61,"amount":0.0676,"tid":993453,"type":"buy"},{"date":"2026-09-06 12:25:34","price":2460.68,"amount":0.1149,"tid":993454,"type":"sell"},{"date":"2026-09-06 12:28:55","price":2463.81,"amount":0.0208,"tid":993455,"type":"buy"},{"date":"2026-09-06 12:33:13","price":2466.47,"amount":0.0232,"tid":993456,"type":"sell"},{"date":"2026-09-06 12:42:47","price":2469,"amount":0.0056,"tid":993457,"type":"buy"},{"date":"2026-09-06 12:45:11","price":2468.51,"amount":0.1397,"tid":993458,"type":"buy"},{"date":"2026-09-06 12:48:42","price":2470,"amount":0.15,"tid":993459,"type":"buy"},{"date":"2026-09-06 12:48:42","price":2470,"amount":0.03,"tid":993460,"type":"buy"},{"date":"2026-09-06 12:48:42","price":2470,"amount":0.02,"tid":993461,"type":"buy"},{"date":"2026-09-06 12:49:11","price":2472.22,"amount":0.0399,"tid":993462,"type":"sell"},{"date":"2026-09-06 12:49:55","price":2472.22,"amount":0.0001,"tid":993463,"type":"sell"},{"date":"2026-09-06 12:59:50","price":2469.85,"amount":0.0385,"tid":993464,"type":"sell"},{"date":"2026-09-06 01:00:23","price":2476.74,"amount":0.4804,"tid":993465,"type":"buy"},{"date":"2026-09-06 01:00:23","price":2476.74,"amount":0.5085,"tid":993466,"type":"buy"},{"date":"2026-09-06 01:00:27","price":2478.97,"amount":0.0131,"tid":993467,"type":"sell"},{"date":"2026-09-06 01:00:27","price":2478.97,"amount":0.0169,"tid":993468,"type":"sell"},{"date":"2026-09-06 01:00:27","price":2478.97,"amount":0.0271,"tid":993469,"type":"sell"},{"date":"2026-09-06 01:00:27","price":2478.97,"amount":0.1811,"tid":993470,"type":"sell"},{"date":"2026-09-06 01:00:27","price":2478.97,"amount":0.4129,"tid":993471,"type":"sell"},{"date":"2026-09-06 01:00:27","price":2478.97,"amount":0.3112,"tid":993472,"type":"sell"},{"date":"2026-09-06 01:03:31","price":2477.59,"amount":0.017,"tid":993473,"type":"buy"}],"elapsed":"35.360ms"}