{"result":"true","data":[{"date":"2026-09-05 09:50:28","price":2455.1,"amount":0.021,"tid":5246113,"type":"sell"},{"date":"2026-09-05 09:50:28","price":2455.1,"amount":0.611,"tid":5246114,"type":"sell"},{"date":"2026-09-05 09:50:28","price":2455,"amount":0.33,"tid":5246115,"type":"sell"},{"date":"2026-09-05 09:50:28","price":2455,"amount":0.2782,"tid":5246116,"type":"sell"},{"date":"2026-09-05 09:50:39","price":2453,"amount":0.0381,"tid":5246117,"type":"sell"},{"date":"2026-09-05 09:50:39","price":2452.6,"amount":0.0158,"tid":5246118,"type":"sell"},{"date":"2026-09-05 09:51:02","price":2452.5,"amount":0.0229,"tid":5246119,"type":"sell"},{"date":"2026-09-05 09:51:33","price":2453.3,"amount":0.2038,"tid":5246120,"type":"sell"},{"date":"2026-09-05 09:51:35","price":2453.3,"amount":0.2038,"tid":5246121,"type":"sell"},{"date":"2026-09-05 09:51:37","price":2453.7,"amount":0.2037,"tid":5246122,"type":"sell"},{"date":"2026-09-05 09:51:40","price":2453.8,"amount":0.2037,"tid":5246123,"type":"sell"},{"date":"2026-09-05 09:52:05","price":2454.4,"amount":0.0551,"tid":5246124,"type":"sell"},{"date":"2026-09-05 09:52:05","price":2454.4,"amount":0.0152,"tid":5246125,"type":"sell"},{"date":"2026-09-05 09:52:05","price":2454.4,"amount":0.0551,"tid":5246126,"type":"sell"},{"date":"2026-09-05 09:52:12","price":2453.1,"amount":0.0058,"tid":5246127,"type":"sell"},{"date":"2026-09-05 09:58:33","price":2454.4,"amount":0.013,"tid":5246128,"type":"sell"},{"date":"2026-09-05 10:01:22","price":2455.1,"amount":0.0658,"tid":5246129,"type":"buy"},{"date":"2026-09-05 10:01:22","price":2455.1,"amount":0.0658,"tid":5246130,"type":"buy"},{"date":"2026-09-05 10:01:22","price":2455.1,"amount":0.0658,"tid":5246131,"type":"buy"},{"date":"2026-09-05 10:01:22","price":2455.1,"amount":0.0062,"tid":5246132,"type":"buy"},{"date":"2026-09-05 10:01:23","price":2456.5,"amount":0.021,"tid":5246133,"type":"buy"},{"date":"2026-09-05 10:01:32","price":2456.4,"amount":0.0708,"tid":5246134,"type":"buy"},{"date":"2026-09-05 10:01:46","price":2456.4,"amount":0.137,"tid":5246135,"type":"buy"},{"date":"2026-09-05 10:07:12","price":2455.8,"amount":0.078,"tid":5246136,"type":"sell"},{"date":"2026-09-05 10:28:01","price":2457.5,"amount":0.0036,"tid":5246137,"type":"sell"},{"date":"2026-09-05 10:37:33","price":2458.1,"amount":0.0033,"tid":5246138,"type":"sell"},{"date":"2026-09-05 10:45:25","price":2457.6,"amount":0.0656,"tid":5246139,"type":"sell"},{"date":"2026-09-05 10:45:25","price":2457.6,"amount":0.0656,"tid":5246140,"type":"sell"},{"date":"2026-09-05 10:45:25","price":2457.6,"amount":0.0656,"tid":5246141,"type":"sell"},{"date":"2026-09-05 10:48:37","price":2456.9,"amount":0.008,"tid":5246142,"type":"sell"},{"date":"2026-09-05 10:54:14","price":2458.1,"amount":0.004,"tid":5246143,"type":"sell"},{"date":"2026-09-05 10:54:34","price":2458.5,"amount":0.0064,"tid":5246144,"type":"sell"},{"date":"2026-09-05 10:54:35","price":2458.5,"amount":0.0037,"tid":5246145,"type":"sell"},{"date":"2026-09-05 10:57:57","price":2458.3,"amount":0.0037,"tid":5246146,"type":"sell"},{"date":"2026-09-05 10:58:20","price":2458.8,"amount":0.0199,"tid":5246147,"type":"buy"},{"date":"2026-09-05 10:58:20","price":2458.9,"amount":0.0458,"tid":5246148,"type":"buy"},{"date":"2026-09-05 10:58:20","price":2458.9,"amount":0.0657,"tid":5246149,"type":"buy"},{"date":"2026-09-05 10:58:20","price":2458.9,"amount":0.0657,"tid":5246150,"type":"buy"},{"date":"2026-09-05 10:59:53","price":2458.8,"amount":0.0657,"tid":5246151,"type":"sell"},{"date":"2026-09-05 10:59:53","price":2458.8,"amount":0.0657,"tid":5246152,"type":"sell"},{"date":"2026-09-05 10:59:53","price":2458.8,"amount":0.0719,"tid":5246153,"type":"sell"},{"date":"2026-09-05 11:05:59","price":2458.1,"amount":0.0656,"tid":5246154,"type":"buy"},{"date":"2026-09-05 11:05:59","price":2458.1,"amount":0.0656,"tid":5246155,"type":"buy"},{"date":"2026-09-05 11:11:49","price":2459.9,"amount":0.0657,"tid":5246156,"type":"sell"},{"date":"2026-09-05 11:11:49","price":2459.9,"amount":0.0657,"tid":5246157,"type":"sell"},{"date":"2026-09-05 11:13:56","price":2459,"amount":0.0199,"tid":5246158,"type":"buy"},{"date":"2026-09-05 11:20:07","price":2456.7,"amount":0.021,"tid":5246159,"type":"buy"},{"date":"2026-09-05 11:20:07","price":2456.7,"amount":0.0658,"tid":5246160,"type":"buy"},{"date":"2026-09-05 11:20:07","price":2456.7,"amount":0.0658,"tid":5246161,"type":"buy"},{"date":"2026-09-05 11:20:07","price":2456.7,"amount":0.0509,"tid":5246162,"type":"buy"}],"elapsed":"37.353ms"}