{"result":"true","data":[{"date":"2026-09-05 05:27:30","price":0.5562,"amount":265.74,"tid":616578,"type":"buy"},{"date":"2026-09-05 05:32:09","price":0.5561,"amount":1140.58,"tid":616579,"type":"sell"},{"date":"2026-09-05 05:42:20","price":0.5556,"amount":9.29,"tid":616580,"type":"sell"},{"date":"2026-09-05 06:41:27","price":0.5544,"amount":1045.4,"tid":616581,"type":"sell"},{"date":"2026-09-05 07:10:01","price":0.5558,"amount":139.23,"tid":616582,"type":"buy"},{"date":"2026-09-05 07:23:31","price":0.5555,"amount":16.29,"tid":616583,"type":"sell"},{"date":"2026-09-05 07:23:31","price":0.5555,"amount":17.65,"tid":616584,"type":"sell"},{"date":"2026-09-05 07:23:31","price":0.5555,"amount":25.8,"tid":616585,"type":"sell"},{"date":"2026-09-05 07:24:10","price":0.5556,"amount":171.8,"tid":616586,"type":"sell"},{"date":"2026-09-05 07:27:41","price":0.5568,"amount":89.5,"tid":616587,"type":"buy"},{"date":"2026-09-05 07:30:52","price":0.5565,"amount":284.04,"tid":616588,"type":"buy"},{"date":"2026-09-05 07:30:52","price":0.5565,"amount":50.43,"tid":616589,"type":"buy"},{"date":"2026-09-05 07:45:33","price":0.5566,"amount":486.66,"tid":616590,"type":"buy"},{"date":"2026-09-05 07:45:59","price":0.5565,"amount":21.33,"tid":616591,"type":"buy"},{"date":"2026-09-05 07:51:20","price":0.556,"amount":103.37,"tid":616592,"type":"sell"},{"date":"2026-09-05 07:53:55","price":0.5567,"amount":314.65,"tid":616593,"type":"sell"},{"date":"2026-09-05 08:18:17","price":0.5591,"amount":154.98,"tid":616594,"type":"buy"},{"date":"2026-09-05 08:18:17","price":0.56,"amount":154.98,"tid":616595,"type":"buy"},{"date":"2026-09-05 08:24:34","price":0.5597,"amount":243.94,"tid":616596,"type":"sell"},{"date":"2026-09-05 08:24:34","price":0.5597,"amount":0.05,"tid":616597,"type":"sell"},{"date":"2026-09-05 08:34:07","price":0.5599,"amount":381.67,"tid":616598,"type":"buy"},{"date":"2026-09-05 08:35:57","price":0.5601,"amount":91.75,"tid":616599,"type":"buy"},{"date":"2026-09-05 08:58:39","price":0.5638,"amount":18.28,"tid":616600,"type":"sell"},{"date":"2026-09-05 08:58:39","price":0.5638,"amount":16.12,"tid":616601,"type":"sell"},{"date":"2026-09-05 09:35:42","price":0.5604,"amount":227.14,"tid":616602,"type":"sell"},{"date":"2026-09-05 09:44:16","price":0.5568,"amount":36.74,"tid":616603,"type":"sell"},{"date":"2026-09-05 10:02:38","price":0.5579,"amount":80.7,"tid":616604,"type":"buy"},{"date":"2026-09-05 10:57:04","price":0.5605,"amount":489.05,"tid":616605,"type":"buy"},{"date":"2026-09-05 11:07:53","price":0.5592,"amount":42.4,"tid":616606,"type":"sell"},{"date":"2026-09-05 11:39:12","price":0.5568,"amount":115.24,"tid":616607,"type":"sell"},{"date":"2026-09-05 11:41:38","price":0.5595,"amount":30.06,"tid":616608,"type":"sell"},{"date":"2026-09-05 11:46:40","price":0.5611,"amount":101.14,"tid":616609,"type":"sell"},{"date":"2026-09-05 11:46:41","price":0.5611,"amount":34.17,"tid":616610,"type":"sell"},{"date":"2026-09-05 11:46:43","price":0.5588,"amount":108.16,"tid":616611,"type":"sell"},{"date":"2026-09-05 11:53:37","price":0.5602,"amount":60.78,"tid":616612,"type":"buy"},{"date":"2026-09-06 12:22:11","price":0.5598,"amount":128.09,"tid":616613,"type":"buy"},{"date":"2026-09-06 01:04:09","price":0.5635,"amount":24.69,"tid":616614,"type":"buy"},{"date":"2026-09-06 01:11:00","price":0.5682,"amount":91.75,"tid":616615,"type":"buy"},{"date":"2026-09-06 01:11:00","price":0.5682,"amount":977.68,"tid":616616,"type":"buy"},{"date":"2026-09-06 01:15:56","price":0.5658,"amount":91.73,"tid":616617,"type":"sell"},{"date":"2026-09-06 01:19:27","price":0.5672,"amount":670.07,"tid":616618,"type":"buy"},{"date":"2026-09-06 01:24:00","price":0.5657,"amount":99.98,"tid":616619,"type":"sell"},{"date":"2026-09-06 01:24:01","price":0.5656,"amount":91.73,"tid":616620,"type":"sell"},{"date":"2026-09-06 01:34:39","price":0.5647,"amount":17.68,"tid":616621,"type":"buy"},{"date":"2026-09-06 01:44:00","price":0.5666,"amount":22.42,"tid":616622,"type":"buy"},{"date":"2026-09-06 01:46:07","price":0.5676,"amount":34.36,"tid":616623,"type":"sell"},{"date":"2026-09-06 01:46:07","price":0.5676,"amount":49.02,"tid":616624,"type":"sell"},{"date":"2026-09-06 01:46:07","price":0.5676,"amount":42.38,"tid":616625,"type":"sell"},{"date":"2026-09-06 01:47:33","price":0.5673,"amount":557.08,"tid":616626,"type":"sell"},{"date":"2026-09-06 01:55:00","price":0.5688,"amount":17.58,"tid":616627,"type":"buy"}],"elapsed":"36.237ms"}