{"result":"true","data":[{"date":"2026-09-06 01:49:03","price":0.5668,"amount":17.64,"tid":35265679,"type":"sell"},{"date":"2026-09-06 01:49:34","price":0.5669,"amount":17.64,"tid":35265680,"type":"buy"},{"date":"2026-09-06 01:49:34","price":0.5669,"amount":108.11,"tid":35265681,"type":"buy"},{"date":"2026-09-06 01:50:08","price":0.5668,"amount":17.6,"tid":35265682,"type":"buy"},{"date":"2026-09-06 01:50:50","price":0.5673,"amount":1.87,"tid":35265683,"type":"sell"},{"date":"2026-09-06 01:51:19","price":0.5676,"amount":17.62,"tid":35265684,"type":"buy"},{"date":"2026-09-06 01:51:46","price":0.5682,"amount":17.6,"tid":35265685,"type":"sell"},{"date":"2026-09-06 01:51:46","price":0.5682,"amount":6.18,"tid":35265686,"type":"sell"},{"date":"2026-09-06 01:51:46","price":0.5682,"amount":88,"tid":35265687,"type":"sell"},{"date":"2026-09-06 01:51:46","price":0.5682,"amount":88,"tid":35265688,"type":"sell"},{"date":"2026-09-06 01:51:46","price":0.5682,"amount":72.38,"tid":35265689,"type":"sell"},{"date":"2026-09-06 01:51:46","price":0.5682,"amount":15.62,"tid":35265690,"type":"sell"},{"date":"2026-09-06 01:51:46","price":0.5682,"amount":88,"tid":35265691,"type":"sell"},{"date":"2026-09-06 01:53:26","price":0.5681,"amount":17.6,"tid":35265692,"type":"buy"},{"date":"2026-09-06 01:53:26","price":0.5681,"amount":112.48,"tid":35265693,"type":"buy"},{"date":"2026-09-06 01:54:10","price":0.5691,"amount":5.96,"tid":35265694,"type":"buy"},{"date":"2026-09-06 01:55:00","price":0.5691,"amount":17.58,"tid":35265695,"type":"sell"},{"date":"2026-09-06 01:55:00","price":0.5688,"amount":17.57,"tid":35265696,"type":"sell"},{"date":"2026-09-06 01:55:04","price":0.5688,"amount":0.01,"tid":35265697,"type":"sell"},{"date":"2026-09-06 01:55:04","price":0.5685,"amount":17.58,"tid":35265698,"type":"buy"},{"date":"2026-09-06 01:55:10","price":0.5691,"amount":17.57,"tid":35265699,"type":"buy"},{"date":"2026-09-06 01:55:14","price":0.5692,"amount":17.57,"tid":35265700,"type":"buy"},{"date":"2026-09-06 01:55:14","price":0.5692,"amount":17.57,"tid":35265701,"type":"buy"},{"date":"2026-09-06 01:55:15","price":0.5695,"amount":3.62,"tid":35265702,"type":"buy"},{"date":"2026-09-06 01:55:15","price":0.5699,"amount":17.55,"tid":35265703,"type":"buy"},{"date":"2026-09-06 01:55:15","price":0.57,"amount":3.39,"tid":35265704,"type":"buy"},{"date":"2026-09-06 01:55:15","price":0.57,"amount":617.63,"tid":35265705,"type":"buy"},{"date":"2026-09-06 01:55:15","price":0.57,"amount":623.27,"tid":35265706,"type":"buy"},{"date":"2026-09-06 01:55:15","price":0.57,"amount":623.28,"tid":35265707,"type":"buy"},{"date":"2026-09-06 01:55:15","price":0.57,"amount":1155.82,"tid":35265708,"type":"buy"},{"date":"2026-09-06 01:55:15","price":0.57,"amount":4453.7,"tid":35265709,"type":"buy"},{"date":"2026-09-06 01:55:15","price":0.57,"amount":771.45,"tid":35265710,"type":"buy"},{"date":"2026-09-06 01:55:15","price":0.5699,"amount":17.55,"tid":35265711,"type":"sell"},{"date":"2026-09-06 01:55:16","price":0.57,"amount":858.99,"tid":35265712,"type":"buy"},{"date":"2026-09-06 01:55:23","price":0.57,"amount":87.72,"tid":35265713,"type":"buy"},{"date":"2026-09-06 01:55:23","price":0.57,"amount":87.72,"tid":35265714,"type":"buy"},{"date":"2026-09-06 01:55:23","price":0.57,"amount":18.04,"tid":35265715,"type":"buy"},{"date":"2026-09-06 01:55:23","price":0.5703,"amount":17.53,"tid":35265716,"type":"buy"},{"date":"2026-09-06 01:55:23","price":0.5704,"amount":52.1,"tid":35265717,"type":"buy"},{"date":"2026-09-06 01:55:23","price":0.5704,"amount":49.06,"tid":35265718,"type":"buy"},{"date":"2026-09-06 01:55:23","price":0.5705,"amount":38.59,"tid":35265719,"type":"buy"},{"date":"2026-09-06 01:55:42","price":0.5702,"amount":18.52,"tid":35265720,"type":"buy"},{"date":"2026-09-06 01:55:42","price":0.5703,"amount":17.53,"tid":35265721,"type":"buy"},{"date":"2026-09-06 01:55:42","price":0.5703,"amount":17.53,"tid":35265722,"type":"sell"},{"date":"2026-09-06 01:55:46","price":0.57,"amount":237.14,"tid":35265723,"type":"buy"},{"date":"2026-09-06 01:56:02","price":0.5701,"amount":17.54,"tid":35265724,"type":"sell"},{"date":"2026-09-06 01:56:08","price":0.5695,"amount":17.56,"tid":35265725,"type":"sell"},{"date":"2026-09-06 01:56:08","price":0.569,"amount":175.74,"tid":35265726,"type":"sell"},{"date":"2026-09-06 01:56:08","price":0.5695,"amount":17.56,"tid":35265727,"type":"sell"},{"date":"2026-09-06 01:56:41","price":0.5696,"amount":17.55,"tid":35265728,"type":"buy"}],"elapsed":"32.024ms"}