{"result":"true","data":[{"date":"2026-09-05 02:25:58","price":13.11,"amount":38.3337,"tid":172225,"type":"buy"},{"date":"2026-09-05 02:25:58","price":13.11,"amount":41.3256,"tid":172226,"type":"buy"},{"date":"2026-09-05 02:31:12","price":13.1,"amount":5.9636,"tid":172227,"type":"buy"},{"date":"2026-09-05 02:34:49","price":13.1,"amount":22.147,"tid":172228,"type":"buy"},{"date":"2026-09-05 02:34:49","price":13.1,"amount":28.2048,"tid":172229,"type":"buy"},{"date":"2026-09-05 02:44:50","price":13.15,"amount":75.8977,"tid":172230,"type":"buy"},{"date":"2026-09-05 02:58:43","price":13.14,"amount":6.9258,"tid":172231,"type":"sell"},{"date":"2026-09-05 03:02:42","price":13.17,"amount":16.7926,"tid":172232,"type":"buy"},{"date":"2026-09-05 03:02:42","price":13.17,"amount":16.0173,"tid":172233,"type":"buy"},{"date":"2026-09-05 03:02:42","price":13.17,"amount":12.7757,"tid":172234,"type":"buy"},{"date":"2026-09-05 03:02:42","price":13.17,"amount":12.5802,"tid":172235,"type":"buy"},{"date":"2026-09-05 04:04:03","price":13.14,"amount":56.3599,"tid":172236,"type":"sell"},{"date":"2026-09-05 04:05:40","price":13.22,"amount":38.8944,"tid":172237,"type":"buy"},{"date":"2026-09-05 04:08:25","price":13.16,"amount":13.8944,"tid":172238,"type":"sell"},{"date":"2026-09-05 04:09:52","price":13.2,"amount":15.7732,"tid":172239,"type":"buy"},{"date":"2026-09-05 04:09:52","price":13.2,"amount":15.7732,"tid":172240,"type":"buy"},{"date":"2026-09-05 04:10:30","price":13.21,"amount":11.6555,"tid":172241,"type":"buy"},{"date":"2026-09-05 04:17:57","price":13.18,"amount":5.3106,"tid":172242,"type":"buy"},{"date":"2026-09-05 04:24:14","price":13.16,"amount":16.871,"tid":172243,"type":"buy"},{"date":"2026-09-05 04:24:59","price":13.16,"amount":44.6635,"tid":172244,"type":"buy"},{"date":"2026-09-05 04:26:07","price":13.14,"amount":9.6584,"tid":172245,"type":"buy"},{"date":"2026-09-05 04:26:07","price":13.14,"amount":12.7912,"tid":172246,"type":"buy"},{"date":"2026-09-05 04:30:22","price":13.16,"amount":37.9836,"tid":172247,"type":"buy"},{"date":"2026-09-05 04:45:31","price":13.14,"amount":21.214,"tid":172248,"type":"buy"},{"date":"2026-09-05 06:08:55","price":13.14,"amount":8.2729,"tid":172249,"type":"buy"},{"date":"2026-09-05 06:47:04","price":13.14,"amount":10.1982,"tid":172250,"type":"sell"},{"date":"2026-09-05 07:33:26","price":13.13,"amount":21.5895,"tid":172251,"type":"buy"},{"date":"2026-09-05 07:36:44","price":13.12,"amount":8.3396,"tid":172252,"type":"sell"},{"date":"2026-09-05 07:37:23","price":13.14,"amount":27.519,"tid":172253,"type":"buy"},{"date":"2026-09-05 07:38:19","price":13.14,"amount":24.8668,"tid":172254,"type":"buy"},{"date":"2026-09-05 07:38:19","price":13.14,"amount":18.0764,"tid":172255,"type":"buy"},{"date":"2026-09-05 07:46:04","price":13.11,"amount":11.8514,"tid":172256,"type":"sell"},{"date":"2026-09-05 07:46:04","price":13.11,"amount":11.1289,"tid":172257,"type":"sell"},{"date":"2026-09-05 07:46:04","price":13.11,"amount":7.435,"tid":172258,"type":"sell"},{"date":"2026-09-05 07:54:49","price":13.15,"amount":79.9635,"tid":172259,"type":"buy"},{"date":"2026-09-05 08:09:44","price":13.13,"amount":13.9656,"tid":172260,"type":"buy"},{"date":"2026-09-05 08:52:21","price":13.15,"amount":77.1949,"tid":172261,"type":"buy"},{"date":"2026-09-05 09:00:21","price":13.17,"amount":39.8064,"tid":172262,"type":"buy"},{"date":"2026-09-05 09:15:49","price":13.17,"amount":49.4893,"tid":172263,"type":"buy"},{"date":"2026-09-05 09:26:20","price":13.15,"amount":50.2382,"tid":172264,"type":"sell"},{"date":"2026-09-05 09:28:29","price":13.17,"amount":57.2396,"tid":172265,"type":"buy"},{"date":"2026-09-05 09:46:35","price":13.17,"amount":4.6128,"tid":172266,"type":"buy"},{"date":"2026-09-05 09:53:06","price":13.12,"amount":8.5548,"tid":172267,"type":"sell"},{"date":"2026-09-05 10:18:41","price":13.13,"amount":20.0601,"tid":172268,"type":"sell"},{"date":"2026-09-05 10:20:04","price":13.14,"amount":53.9104,"tid":172269,"type":"sell"},{"date":"2026-09-05 10:20:51","price":13.13,"amount":13.1433,"tid":172270,"type":"sell"},{"date":"2026-09-05 10:20:51","price":13.13,"amount":13.1433,"tid":172271,"type":"sell"},{"date":"2026-09-05 10:20:51","price":13.13,"amount":13.1433,"tid":172272,"type":"sell"},{"date":"2026-09-05 10:48:35","price":13.15,"amount":5.7624,"tid":172273,"type":"buy"},{"date":"2026-09-05 10:48:35","price":13.15,"amount":7.9552,"tid":172274,"type":"buy"}],"elapsed":"34.555ms"}