{"result":"true","data":[{"date":"2026-06-17 05:20:14","price":0.6496,"amount":5.1,"tid":9750980,"type":"buy"},{"date":"2026-06-17 05:20:14","price":0.6499,"amount":45.8,"tid":9750981,"type":"buy"},{"date":"2026-06-17 05:20:17","price":0.6492,"amount":26.7,"tid":9750982,"type":"sell"},{"date":"2026-06-17 05:20:25","price":0.6489,"amount":25,"tid":9750983,"type":"sell"},{"date":"2026-06-17 05:20:26","price":0.6491,"amount":33,"tid":9750984,"type":"sell"},{"date":"2026-06-17 05:20:29","price":0.6489,"amount":71,"tid":9750985,"type":"buy"},{"date":"2026-06-17 05:20:29","price":0.6493,"amount":77,"tid":9750986,"type":"buy"},{"date":"2026-06-17 05:20:29","price":0.6493,"amount":10.4,"tid":9750987,"type":"buy"},{"date":"2026-06-17 05:20:29","price":0.6498,"amount":26.8,"tid":9750988,"type":"buy"},{"date":"2026-06-17 05:20:37","price":0.6499,"amount":18.9,"tid":9750989,"type":"buy"},{"date":"2026-06-17 05:20:41","price":0.6499,"amount":19,"tid":9750990,"type":"buy"},{"date":"2026-06-17 05:20:49","price":0.6501,"amount":21.3,"tid":9750991,"type":"buy"},{"date":"2026-06-17 05:20:53","price":0.6501,"amount":21.1,"tid":9750992,"type":"buy"},{"date":"2026-06-17 05:20:53","price":0.6501,"amount":26,"tid":9750993,"type":"buy"},{"date":"2026-06-17 05:20:53","price":0.6501,"amount":26,"tid":9750994,"type":"buy"},{"date":"2026-06-17 05:20:55","price":0.6501,"amount":33,"tid":9750995,"type":"sell"},{"date":"2026-06-17 05:20:57","price":0.6501,"amount":2.9,"tid":9750996,"type":"buy"},{"date":"2026-06-17 05:21:01","price":0.6483,"amount":15.4,"tid":9750997,"type":"sell"},{"date":"2026-06-17 05:21:01","price":0.648,"amount":24.7,"tid":9750998,"type":"buy"},{"date":"2026-06-17 05:21:01","price":0.6476,"amount":76.6,"tid":9750999,"type":"sell"},{"date":"2026-06-17 05:21:01","price":0.6476,"amount":0.4,"tid":9751000,"type":"sell"},{"date":"2026-06-17 05:21:03","price":0.648,"amount":76.2,"tid":9751001,"type":"buy"},{"date":"2026-06-17 05:21:05","price":0.6481,"amount":20.7,"tid":9751002,"type":"buy"},{"date":"2026-06-17 05:21:07","price":0.6468,"amount":75,"tid":9751003,"type":"sell"},{"date":"2026-06-17 05:21:07","price":0.6468,"amount":2,"tid":9751004,"type":"sell"},{"date":"2026-06-17 05:21:07","price":0.6464,"amount":5.2,"tid":9751005,"type":"sell"},{"date":"2026-06-17 05:21:07","price":0.6462,"amount":66,"tid":9751006,"type":"sell"},{"date":"2026-06-17 05:21:07","price":0.6462,"amount":11,"tid":9751007,"type":"sell"},{"date":"2026-06-17 05:21:09","price":0.6459,"amount":15.9,"tid":9751008,"type":"sell"},{"date":"2026-06-17 05:21:11","price":0.6475,"amount":58.3,"tid":9751009,"type":"sell"},{"date":"2026-06-17 05:21:11","price":0.6463,"amount":18.7,"tid":9751010,"type":"sell"},{"date":"2026-06-17 05:21:13","price":0.6476,"amount":22.5,"tid":9751011,"type":"sell"},{"date":"2026-06-17 05:21:17","price":0.6472,"amount":18,"tid":9751012,"type":"sell"},{"date":"2026-06-17 05:21:21","price":0.6477,"amount":23.8,"tid":9751013,"type":"buy"},{"date":"2026-06-17 05:21:25","price":0.6479,"amount":23.8,"tid":9751014,"type":"buy"},{"date":"2026-06-17 05:21:29","price":0.6481,"amount":29.6,"tid":9751015,"type":"sell"},{"date":"2026-06-17 05:21:33","price":0.6482,"amount":68.8,"tid":9751016,"type":"sell"},{"date":"2026-06-17 05:21:33","price":0.6481,"amount":8.3,"tid":9751017,"type":"buy"},{"date":"2026-06-17 05:21:33","price":0.6487,"amount":18,"tid":9751018,"type":"buy"},{"date":"2026-06-17 05:21:35","price":0.6472,"amount":14.3,"tid":9751019,"type":"sell"},{"date":"2026-06-17 05:21:35","price":0.6472,"amount":62.5,"tid":9751020,"type":"sell"},{"date":"2026-06-17 05:21:35","price":0.6472,"amount":14.5,"tid":9751021,"type":"sell"},{"date":"2026-06-17 05:21:35","price":0.6471,"amount":62.3,"tid":9751022,"type":"sell"},{"date":"2026-06-17 05:21:35","price":0.6471,"amount":14.7,"tid":9751023,"type":"sell"},{"date":"2026-06-17 05:21:38","price":0.6473,"amount":62.6,"tid":9751024,"type":"sell"},{"date":"2026-06-17 05:21:38","price":0.6469,"amount":2.8,"tid":9751025,"type":"sell"},{"date":"2026-06-17 05:21:41","price":0.6482,"amount":27.9,"tid":9751026,"type":"buy"},{"date":"2026-06-17 05:21:44","price":0.6469,"amount":49.3,"tid":9751027,"type":"sell"},{"date":"2026-06-17 05:21:47","price":0.6472,"amount":58,"tid":9751028,"type":"sell"},{"date":"2026-06-17 05:21:49","price":0.6479,"amount":25.9,"tid":9751029,"type":"buy"}],"elapsed":"36.295ms"}