{"result":"true","data":[{"date":"2026-09-05 07:41:03","price":1.38694,"amount":25.59,"tid":19345,"type":"buy"},{"date":"2026-09-05 07:48:27","price":1.38716,"amount":310.77,"tid":19346,"type":"sell"},{"date":"2026-09-05 07:56:49","price":1.38664,"amount":304.97,"tid":19347,"type":"buy"},{"date":"2026-09-05 08:11:25","price":1.38708,"amount":123.51,"tid":19348,"type":"buy"},{"date":"2026-09-05 08:16:37","price":1.38744,"amount":124.28,"tid":19349,"type":"buy"},{"date":"2026-09-05 08:36:09","price":1.38728,"amount":73.92,"tid":19350,"type":"buy"},{"date":"2026-09-05 08:37:32","price":1.38726,"amount":52,"tid":19351,"type":"sell"},{"date":"2026-09-05 08:48:16","price":1.38613,"amount":48.77,"tid":19352,"type":"buy"},{"date":"2026-09-05 08:54:48","price":1.38697,"amount":529.51,"tid":19353,"type":"buy"},{"date":"2026-09-05 08:55:54","price":1.38698,"amount":57.82,"tid":19354,"type":"buy"},{"date":"2026-09-05 08:58:27","price":1.38695,"amount":31.58,"tid":19355,"type":"buy"},{"date":"2026-09-05 09:03:15","price":1.38693,"amount":40.18,"tid":19356,"type":"sell"},{"date":"2026-09-05 09:16:59","price":1.38616,"amount":391.48,"tid":19357,"type":"sell"},{"date":"2026-09-05 09:26:55","price":1.38586,"amount":21.98,"tid":19358,"type":"sell"},{"date":"2026-09-05 09:27:06","price":1.38585,"amount":162.38,"tid":19359,"type":"sell"},{"date":"2026-09-05 09:31:35","price":1.38657,"amount":96.39,"tid":19360,"type":"sell"},{"date":"2026-09-05 09:35:07","price":1.38657,"amount":252.37,"tid":19361,"type":"sell"},{"date":"2026-09-05 09:41:30","price":1.38624,"amount":45.04,"tid":19362,"type":"sell"},{"date":"2026-09-05 09:43:05","price":1.38574,"amount":70.4,"tid":19363,"type":"sell"},{"date":"2026-09-05 09:44:08","price":1.38565,"amount":1036.73,"tid":19364,"type":"buy"},{"date":"2026-09-05 09:48:04","price":1.38559,"amount":62.83,"tid":19365,"type":"buy"},{"date":"2026-09-05 09:55:51","price":1.3853,"amount":165.66,"tid":19366,"type":"sell"},{"date":"2026-09-05 10:00:27","price":1.38559,"amount":29.59,"tid":19367,"type":"buy"},{"date":"2026-09-05 10:03:16","price":1.38554,"amount":152.88,"tid":19368,"type":"buy"},{"date":"2026-09-05 10:07:14","price":1.38649,"amount":68.86,"tid":19369,"type":"buy"},{"date":"2026-09-05 10:07:48","price":1.38637,"amount":20.96,"tid":19370,"type":"buy"},{"date":"2026-09-05 10:17:57","price":1.38657,"amount":23.49,"tid":19371,"type":"buy"},{"date":"2026-09-05 10:19:59","price":1.38651,"amount":310.1,"tid":19372,"type":"buy"},{"date":"2026-09-05 10:21:59","price":1.38666,"amount":259.06,"tid":19373,"type":"sell"},{"date":"2026-09-05 10:22:10","price":1.38662,"amount":45.21,"tid":19374,"type":"sell"},{"date":"2026-09-05 10:22:26","price":1.38677,"amount":11.57,"tid":19375,"type":"buy"},{"date":"2026-09-05 10:26:48","price":1.38678,"amount":139.11,"tid":19376,"type":"buy"},{"date":"2026-09-05 10:40:54","price":1.38659,"amount":22.71,"tid":19377,"type":"sell"},{"date":"2026-09-05 10:44:10","price":1.38669,"amount":1155.11,"tid":19378,"type":"buy"},{"date":"2026-09-05 10:47:16","price":1.38657,"amount":258.32,"tid":19379,"type":"sell"},{"date":"2026-09-05 10:53:49","price":1.38627,"amount":352.49,"tid":19380,"type":"buy"},{"date":"2026-09-05 11:00:05","price":1.38661,"amount":30.34,"tid":19381,"type":"sell"},{"date":"2026-09-05 11:00:49","price":1.38671,"amount":264.76,"tid":19382,"type":"buy"},{"date":"2026-09-05 11:13:53","price":1.38665,"amount":916.67,"tid":19383,"type":"sell"},{"date":"2026-09-05 11:16:13","price":1.38677,"amount":80.68,"tid":19384,"type":"buy"},{"date":"2026-09-05 11:22:59","price":1.38553,"amount":9.41,"tid":19385,"type":"sell"},{"date":"2026-09-05 11:27:58","price":1.38552,"amount":105.63,"tid":19386,"type":"sell"},{"date":"2026-09-05 11:28:02","price":1.38565,"amount":544.18,"tid":19387,"type":"buy"},{"date":"2026-09-05 11:35:47","price":1.38653,"amount":110.81,"tid":19388,"type":"buy"},{"date":"2026-09-05 11:37:31","price":1.38811,"amount":68.84,"tid":19389,"type":"buy"},{"date":"2026-09-05 11:46:08","price":1.38818,"amount":108.74,"tid":19390,"type":"buy"},{"date":"2026-09-05 11:58:41","price":1.38667,"amount":74.79,"tid":19391,"type":"buy"},{"date":"2026-09-06 12:01:00","price":1.38558,"amount":69.76,"tid":19392,"type":"sell"},{"date":"2026-09-06 12:08:56","price":1.38516,"amount":364.57,"tid":19393,"type":"sell"},{"date":"2026-09-06 12:12:13","price":1.38534,"amount":233.84,"tid":19394,"type":"buy"}],"elapsed":"29.741ms"}