{"result":"true","data":[{"date":"2026-09-05 08:27:42","price":0.41787,"amount":3948.79,"tid":20054,"type":"sell"},{"date":"2026-09-05 08:29:41","price":0.41794,"amount":616.68,"tid":20055,"type":"sell"},{"date":"2026-09-05 08:35:22","price":0.41784,"amount":136.37,"tid":20056,"type":"sell"},{"date":"2026-09-05 08:35:56","price":0.41788,"amount":257.4,"tid":20057,"type":"buy"},{"date":"2026-09-05 08:37:29","price":0.41777,"amount":2018.18,"tid":20058,"type":"sell"},{"date":"2026-09-05 08:44:07","price":0.41804,"amount":1191.27,"tid":20059,"type":"buy"},{"date":"2026-09-05 08:46:02","price":0.41816,"amount":3609.3,"tid":20060,"type":"buy"},{"date":"2026-09-05 08:46:47","price":0.41815,"amount":1300.94,"tid":20061,"type":"buy"},{"date":"2026-09-05 08:59:55","price":0.41792,"amount":1584.11,"tid":20062,"type":"sell"},{"date":"2026-09-05 09:10:49","price":0.41793,"amount":728.82,"tid":20063,"type":"sell"},{"date":"2026-09-05 09:12:25","price":0.41792,"amount":1466.21,"tid":20064,"type":"sell"},{"date":"2026-09-05 09:23:09","price":0.41797,"amount":4092.48,"tid":20065,"type":"sell"},{"date":"2026-09-05 09:27:36","price":0.41822,"amount":830.19,"tid":20066,"type":"sell"},{"date":"2026-09-05 09:28:11","price":0.41828,"amount":1172.44,"tid":20067,"type":"buy"},{"date":"2026-09-05 09:30:44","price":0.41809,"amount":111.65,"tid":20068,"type":"buy"},{"date":"2026-09-05 09:34:48","price":0.41799,"amount":14.34,"tid":20069,"type":"sell"},{"date":"2026-09-05 09:40:21","price":0.41812,"amount":52.28,"tid":20070,"type":"sell"},{"date":"2026-09-05 09:41:31","price":0.41812,"amount":4944.69,"tid":20071,"type":"sell"},{"date":"2026-09-05 09:42:18","price":0.41817,"amount":2562.65,"tid":20072,"type":"buy"},{"date":"2026-09-05 09:59:57","price":0.41842,"amount":139.77,"tid":20073,"type":"buy"},{"date":"2026-09-05 10:00:33","price":0.41843,"amount":143.13,"tid":20074,"type":"buy"},{"date":"2026-09-05 10:00:50","price":0.41844,"amount":97.98,"tid":20075,"type":"buy"},{"date":"2026-09-05 10:01:26","price":0.41838,"amount":321.88,"tid":20076,"type":"sell"},{"date":"2026-09-05 10:08:41","price":0.4182,"amount":231.6,"tid":20077,"type":"buy"},{"date":"2026-09-05 10:09:09","price":0.41816,"amount":1014.78,"tid":20078,"type":"sell"},{"date":"2026-09-05 10:19:07","price":0.41807,"amount":6412.02,"tid":20079,"type":"sell"},{"date":"2026-09-05 10:26:01","price":0.41804,"amount":105.91,"tid":20080,"type":"buy"},{"date":"2026-09-05 10:26:12","price":0.41804,"amount":1173.64,"tid":20081,"type":"buy"},{"date":"2026-09-05 10:28:43","price":0.41806,"amount":97.42,"tid":20082,"type":"buy"},{"date":"2026-09-05 10:31:09","price":0.41805,"amount":160.88,"tid":20083,"type":"buy"},{"date":"2026-09-05 10:43:19","price":0.41808,"amount":435.26,"tid":20084,"type":"buy"},{"date":"2026-09-05 10:48:01","price":0.41804,"amount":1440.51,"tid":20085,"type":"sell"},{"date":"2026-09-05 10:48:07","price":0.41802,"amount":1563.65,"tid":20086,"type":"sell"},{"date":"2026-09-05 10:52:28","price":0.41818,"amount":3947.88,"tid":20087,"type":"buy"},{"date":"2026-09-05 10:53:25","price":0.41819,"amount":110.44,"tid":20088,"type":"buy"},{"date":"2026-09-05 10:53:35","price":0.41812,"amount":421.54,"tid":20089,"type":"sell"},{"date":"2026-09-05 10:54:08","price":0.41814,"amount":1110.99,"tid":20090,"type":"sell"},{"date":"2026-09-05 11:03:45","price":0.418,"amount":4772.64,"tid":20091,"type":"sell"},{"date":"2026-09-05 11:05:14","price":0.418,"amount":31.41,"tid":20092,"type":"sell"},{"date":"2026-09-05 11:08:44","price":0.41782,"amount":27.52,"tid":20093,"type":"sell"},{"date":"2026-09-05 11:16:53","price":0.41805,"amount":17.18,"tid":20094,"type":"buy"},{"date":"2026-09-05 11:27:23","price":0.41835,"amount":1344.12,"tid":20095,"type":"sell"},{"date":"2026-09-05 11:27:49","price":0.4184,"amount":215.09,"tid":20096,"type":"buy"},{"date":"2026-09-05 11:39:17","price":0.41763,"amount":2198.92,"tid":20097,"type":"buy"},{"date":"2026-09-05 11:40:13","price":0.41766,"amount":641.05,"tid":20098,"type":"buy"},{"date":"2026-09-05 11:42:25","price":0.41765,"amount":465.96,"tid":20099,"type":"buy"},{"date":"2026-09-05 11:47:19","price":0.41796,"amount":354.95,"tid":20100,"type":"sell"},{"date":"2026-09-05 11:49:55","price":0.41805,"amount":1189.46,"tid":20101,"type":"buy"},{"date":"2026-09-06 12:08:06","price":0.41765,"amount":995.84,"tid":20102,"type":"buy"},{"date":"2026-09-06 12:08:48","price":0.41766,"amount":304.93,"tid":20103,"type":"buy"}],"elapsed":"33.265ms"}