{"result":"true","data":[{"date":"2026-09-05 11:14:37","price":187.33,"amount":0.082,"tid":111123,"type":"buy"},{"date":"2026-09-05 12:12:33","price":187.22,"amount":0.053,"tid":111124,"type":"buy"},{"date":"2026-09-05 12:16:22","price":187.22,"amount":0.114,"tid":111125,"type":"buy"},{"date":"2026-09-05 12:37:25","price":187.37,"amount":0.6,"tid":111126,"type":"buy"},{"date":"2026-09-05 12:38:16","price":187.23,"amount":1.492,"tid":111127,"type":"sell"},{"date":"2026-09-05 12:42:30","price":187.24,"amount":0.439,"tid":111128,"type":"sell"},{"date":"2026-09-05 01:21:56","price":187.76,"amount":0.147,"tid":111129,"type":"buy"},{"date":"2026-09-05 01:51:14","price":187.67,"amount":6.651,"tid":111130,"type":"sell"},{"date":"2026-09-05 02:44:37","price":187.75,"amount":1.678,"tid":111131,"type":"sell"},{"date":"2026-09-05 02:44:37","price":187.75,"amount":1.278,"tid":111132,"type":"sell"},{"date":"2026-09-05 02:44:37","price":187.75,"amount":1.371,"tid":111133,"type":"sell"},{"date":"2026-09-05 02:58:00","price":187.78,"amount":0.146,"tid":111134,"type":"buy"},{"date":"2026-09-05 02:58:00","price":187.78,"amount":0.124,"tid":111135,"type":"buy"},{"date":"2026-09-05 02:58:00","price":187.78,"amount":0.13,"tid":111136,"type":"buy"},{"date":"2026-09-05 03:05:56","price":187.75,"amount":0.603,"tid":111137,"type":"buy"},{"date":"2026-09-05 03:06:55","price":187.75,"amount":0.494,"tid":111138,"type":"buy"},{"date":"2026-09-05 03:45:29","price":187.71,"amount":0.141,"tid":111139,"type":"buy"},{"date":"2026-09-05 03:45:30","price":187.71,"amount":0.116,"tid":111140,"type":"buy"},{"date":"2026-09-05 04:09:30","price":187.52,"amount":0.05,"tid":111141,"type":"buy"},{"date":"2026-09-05 04:10:54","price":187.45,"amount":0.244,"tid":111142,"type":"sell"},{"date":"2026-09-05 04:26:21","price":187.48,"amount":0.21,"tid":111143,"type":"sell"},{"date":"2026-09-05 04:26:21","price":187.48,"amount":0.15,"tid":111144,"type":"sell"},{"date":"2026-09-05 04:34:30","price":187.54,"amount":0.158,"tid":111145,"type":"sell"},{"date":"2026-09-05 04:42:05","price":187.57,"amount":0.282,"tid":111146,"type":"sell"},{"date":"2026-09-05 04:47:02","price":187.55,"amount":0.508,"tid":111147,"type":"sell"},{"date":"2026-09-05 04:58:14","price":187.77,"amount":0.344,"tid":111148,"type":"buy"},{"date":"2026-09-05 05:34:47","price":187.66,"amount":0.043,"tid":111149,"type":"sell"},{"date":"2026-09-05 06:18:55","price":187.67,"amount":0.242,"tid":111150,"type":"buy"},{"date":"2026-09-05 06:36:46","price":187.65,"amount":0.384,"tid":111151,"type":"buy"},{"date":"2026-09-05 06:42:55","price":187.67,"amount":0.194,"tid":111152,"type":"buy"},{"date":"2026-09-05 06:52:27","price":187.78,"amount":0.122,"tid":111153,"type":"buy"},{"date":"2026-09-05 06:53:22","price":187.74,"amount":1.505,"tid":111154,"type":"sell"},{"date":"2026-09-05 06:58:31","price":187.68,"amount":0.585,"tid":111155,"type":"buy"},{"date":"2026-09-05 07:51:29","price":187.74,"amount":0.605,"tid":111156,"type":"sell"},{"date":"2026-09-05 08:10:56","price":187.74,"amount":0.168,"tid":111157,"type":"sell"},{"date":"2026-09-05 08:54:04","price":187.75,"amount":0.297,"tid":111158,"type":"sell"},{"date":"2026-09-05 09:09:33","price":187.77,"amount":0.041,"tid":111159,"type":"sell"},{"date":"2026-09-05 09:12:00","price":187.77,"amount":0.231,"tid":111160,"type":"sell"},{"date":"2026-09-05 09:12:00","price":187.77,"amount":0.185,"tid":111161,"type":"sell"},{"date":"2026-09-05 09:12:00","price":187.77,"amount":0.188,"tid":111162,"type":"sell"},{"date":"2026-09-05 09:30:49","price":187.76,"amount":0.041,"tid":111163,"type":"sell"},{"date":"2026-09-05 09:42:59","price":187.76,"amount":0.071,"tid":111164,"type":"sell"},{"date":"2026-09-05 09:44:43","price":187.76,"amount":0.11,"tid":111165,"type":"sell"},{"date":"2026-09-05 10:14:14","price":187.78,"amount":0.174,"tid":111166,"type":"buy"},{"date":"2026-09-05 10:21:40","price":187.75,"amount":0.194,"tid":111167,"type":"sell"},{"date":"2026-09-05 11:04:27","price":187.76,"amount":0.041,"tid":111168,"type":"buy"},{"date":"2026-09-05 11:29:07","price":187.75,"amount":0.324,"tid":111169,"type":"sell"},{"date":"2026-09-05 11:29:07","price":187.75,"amount":0.324,"tid":111170,"type":"sell"},{"date":"2026-09-05 11:48:32","price":187.72,"amount":0.12,"tid":111171,"type":"sell"},{"date":"2026-09-05 11:50:17","price":187.73,"amount":0.99,"tid":111172,"type":"buy"}],"elapsed":"31.321ms"}