{"result":"true","data":[{"date":"2026-09-05 09:05:09","price":5.902,"amount":18.83,"tid":2703590,"type":"buy"},{"date":"2026-09-05 09:05:09","price":5.903,"amount":0.57,"tid":2703591,"type":"buy"},{"date":"2026-09-05 09:05:09","price":5.903,"amount":1.46,"tid":2703592,"type":"buy"},{"date":"2026-09-05 09:05:09","price":5.925,"amount":4.22,"tid":2703593,"type":"buy"},{"date":"2026-09-05 09:05:09","price":5.932,"amount":8.81,"tid":2703594,"type":"buy"},{"date":"2026-09-05 09:05:09","price":5.932,"amount":33.89,"tid":2703595,"type":"buy"},{"date":"2026-09-05 09:09:03","price":5.932,"amount":0.52,"tid":2703596,"type":"buy"},{"date":"2026-09-05 09:09:03","price":5.932,"amount":0.52,"tid":2703597,"type":"buy"},{"date":"2026-09-05 09:09:14","price":5.904,"amount":0.52,"tid":2703598,"type":"buy"},{"date":"2026-09-05 09:09:14","price":5.916,"amount":0.52,"tid":2703599,"type":"buy"},{"date":"2026-09-05 09:09:14","price":5.932,"amount":13.06,"tid":2703600,"type":"buy"},{"date":"2026-09-05 09:09:14","price":5.946,"amount":19.45,"tid":2703601,"type":"buy"},{"date":"2026-09-05 09:09:14","price":5.946,"amount":46.59,"tid":2703602,"type":"buy"},{"date":"2026-09-05 09:09:14","price":5.956,"amount":21.73,"tid":2703603,"type":"buy"},{"date":"2026-09-05 09:09:14","price":5.956,"amount":9.18,"tid":2703604,"type":"buy"},{"date":"2026-09-05 09:09:14","price":5.962,"amount":3.81,"tid":2703605,"type":"buy"},{"date":"2026-09-05 09:09:14","price":5.969,"amount":33.54,"tid":2703606,"type":"buy"},{"date":"2026-09-05 09:09:14","price":5.976,"amount":9.22,"tid":2703607,"type":"buy"},{"date":"2026-09-05 09:09:14","price":5.976,"amount":3.09,"tid":2703608,"type":"buy"},{"date":"2026-09-05 09:09:18","price":6.144,"amount":0.5,"tid":2703609,"type":"sell"},{"date":"2026-09-05 09:09:18","price":6.011,"amount":0.5,"tid":2703610,"type":"sell"},{"date":"2026-09-05 09:09:18","price":6.012,"amount":1.99,"tid":2703611,"type":"sell"},{"date":"2026-09-05 09:09:19","price":6.028,"amount":11,"tid":2703612,"type":"sell"},{"date":"2026-09-05 09:09:19","price":6.028,"amount":4,"tid":2703613,"type":"sell"},{"date":"2026-09-05 09:09:19","price":6.029,"amount":4,"tid":2703614,"type":"sell"},{"date":"2026-09-05 09:09:19","price":6.029,"amount":3.39,"tid":2703615,"type":"sell"},{"date":"2026-09-05 09:09:19","price":6.028,"amount":0.61,"tid":2703616,"type":"sell"},{"date":"2026-09-05 09:09:19","price":6.028,"amount":3.97,"tid":2703617,"type":"sell"},{"date":"2026-09-05 09:09:21","price":6.018,"amount":1.91,"tid":2703618,"type":"sell"},{"date":"2026-09-05 09:09:21","price":5.982,"amount":18.66,"tid":2703619,"type":"sell"},{"date":"2026-09-05 09:09:21","price":5.981,"amount":21.58,"tid":2703620,"type":"buy"},{"date":"2026-09-05 09:09:23","price":5.982,"amount":0.42,"tid":2703621,"type":"buy"},{"date":"2026-09-05 09:09:24","price":5.956,"amount":0.9,"tid":2703622,"type":"sell"},{"date":"2026-09-05 09:14:34","price":5.959,"amount":0.28,"tid":2703623,"type":"sell"},{"date":"2026-09-05 09:37:04","price":6.046,"amount":6.43,"tid":2703624,"type":"buy"},{"date":"2026-09-05 09:51:40","price":6.007,"amount":1.38,"tid":2703625,"type":"buy"},{"date":"2026-09-05 09:51:46","price":6.026,"amount":4.54,"tid":2703626,"type":"sell"},{"date":"2026-09-05 09:55:03","price":6.022,"amount":4.03,"tid":2703627,"type":"buy"},{"date":"2026-09-05 09:58:21","price":5.957,"amount":0.77,"tid":2703628,"type":"sell"},{"date":"2026-09-05 09:59:08","price":6.018,"amount":5.18,"tid":2703629,"type":"sell"},{"date":"2026-09-05 09:59:08","price":6.018,"amount":2.53,"tid":2703630,"type":"sell"},{"date":"2026-09-05 09:59:17","price":5.96,"amount":1.24,"tid":2703631,"type":"sell"},{"date":"2026-09-05 10:00:28","price":6.011,"amount":1.52,"tid":2703632,"type":"buy"},{"date":"2026-09-05 10:00:28","price":6.011,"amount":2.59,"tid":2703633,"type":"buy"},{"date":"2026-09-05 11:07:42","price":6.01,"amount":1.02,"tid":2703634,"type":"buy"},{"date":"2026-09-05 11:07:43","price":6.038,"amount":8.37,"tid":2703635,"type":"buy"},{"date":"2026-09-05 11:07:48","price":6.038,"amount":0.61,"tid":2703636,"type":"buy"},{"date":"2026-09-05 11:44:16","price":5.962,"amount":1.84,"tid":2703637,"type":"sell"},{"date":"2026-09-06 12:07:21","price":6.064,"amount":0.51,"tid":2703638,"type":"buy"},{"date":"2026-09-06 12:07:21","price":6.064,"amount":2.52,"tid":2703639,"type":"buy"}],"elapsed":"41.829ms"}